Apple Historical Data

Apple Page 10
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.286
+0.04%
$ -- $ 112,193
4:22 AM $ 0.285
+0.31%
$ -- $ 112,127
4:20 AM $ 0.274
+0.00%
$ -- $ 112,064
4:17 AM $ 0.272
+0.48%
$ -- $ 111,868
4:16 AM $ 0.271
-1.78%
$ -- $ 111,868
4:14 AM $ 0.276
+0.00%
$ -- $ 111,846
4:13 AM $ 0.277
+0.00%
$ -- $ 111,699
4:09 AM $ 0.277
+2.38%
$ -- $ 111,792
4:08 AM $ 0.27
+0.00%
$ -- $ 111,792
4:05 AM $ 0.269
+0.02%
$ -- $ 111,749
4:04 AM $ 0.266
+0.00%
$ -- $ 111,729
4:03 AM $ 0.262
+0.23%
$ -- $ 111,729
4:02 AM $ 0.262
+0.54%
$ -- $ 111,713
4:01 AM $ 0.26
-2.04%
$ -- $ 111,581
Download