Apple Historical Data

Apple Page 4
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.204
-8.49%
$ -- $ 77,960
10:39 AM $ 0.223
-0.01%
$ -- $ 79,021
10:38 AM $ 0.223
+0.00%
$ -- $ 79,526
10:37 AM $ 0.222
+0.00%
$ -- $ 79,526
10:36 AM $ 0.222
+1.58%
$ -- $ 79,760
10:35 AM $ 0.209
+0.14%
$ -- $ 80,339
10:34 AM $ 0.209
+0.00%
$ -- $ 80,339
10:33 AM $ 0.208
-0.94%
$ -- $ 82,186
10:32 AM $ 0.209
+1.59%
$ -- $ 82,186
10:31 AM $ 0.203
+0.00%
$ -- $ 82,715
10:29 AM $ 0.203
+0.29%
$ -- $ 84,446
10:28 AM $ 0.21
-4.72%
$ -- $ 84,446
10:27 AM $ 0.222
+0.00%
$ -- $ 84,985
10:26 AM $ 0.225
-1.25%
$ -- $ 85,180
10:25 AM $ 0.232
+9.11%
$ -- $ 84,957
10:24 AM $ 0.187
+8.32%
$ -- $ 86,525
10:23 AM $ 0.175
-11.87%
$ -- $ 86,525
10:22 AM $ 0.204
-4.78%
$ -- $ 86,480
10:21 AM $ 0.196
+0.28%
$ -- $ 87,406
10:20 AM $ 0.194
+2.93%
$ -- $ 87,406
10:19 AM $ 0.186
+5.34%
$ -- $ 87,852
10:18 AM $ 0.178
-6.68%
$ -- $ 88,199
10:17 AM $ 0.192
-4.34%
$ -- $ 88,516
10:16 AM $ 0.201
+2.84%
$ -- $ 89,618
10:15 AM $ 0.191
+3.48%
$ -- $ 89,972
10:14 AM $ 0.184
+4.10%
$ -- $ 89,972
10:13 AM $ 0.18
+8.86%
$ -- $ 90,221
10:12 AM $ 0.162
-8.58%
$ -- $ 90,238
10:11 AM $ 0.177
-18.40%
$ -- $ 90,418
10:10 AM $ 0.213
+11.89%
$ -- $ 91,186
10:09 AM $ 0.193
-11.75%
$ -- $ 91,518
10:08 AM $ 0.223
-1.58%
$ -- $ 93,046
10:07 AM $ 0.23
-1.56%
$ -- $ 93,046
10:06 AM $ 0.237
-1.78%
$ -- $ 93,965
10:05 AM $ 0.247
+3.55%
$ -- $ 94,953
10:04 AM $ 0.238
+1.54%
$ -- $ 96,649
10:03 AM $ 0.228
-6.50%
$ -- $ 99,230
10:02 AM $ 0.272
+0.00%
$ -- $ 109,260
10:01 AM $ 0.272
+0.00%
$ -- $ 109,260
9:54 AM $ 0.275
+0.00%
$ -- $ 118,767
9:50 AM $ 0.27
+0.00%
$ -- $ 118,816
9:48 AM $ 0.27
-0.01%
$ -- $ 118,854
9:40 AM $ 0.27
+0.22%
$ -- $ 118,685
9:39 AM $ 0.268
+4.30%
$ -- $ 118,548
9:38 AM $ 0.257
-0.45%
$ -- $ 118,536
9:35 AM $ 0.258
+0.00%
$ -- $ 118,524
9:34 AM $ 0.256
+0.00%
$ -- $ 118,500
9:33 AM $ 0.254
+0.79%
$ -- $ 118,008
9:32 AM $ 0.277
+0.00%
$ -- $ 118,008
9:24 AM $ 0.285
+0.00%
$ -- $ 117,893