Apple Historical Data

Apple Page 5
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.254
+0.79%
$ -- $ 118,008
9:32 AM $ 0.277
+0.00%
$ -- $ 118,008
9:24 AM $ 0.285
+0.00%
$ -- $ 117,893
9:23 AM $ 0.286
+0.15%
$ -- $ 117,853
9:20 AM $ 0.285
+1.24%
$ -- $ 117,761
9:17 AM $ 0.271
+0.00%
$ -- $ 117,853
9:15 AM $ 0.27
+0.00%
$ -- $ 117,832
9:14 AM $ 0.264
+2.76%
$ -- $ 117,691
9:13 AM $ 0.262
-1.81%
$ -- $ 117,650
9:11 AM $ 0.266
-3.55%
$ -- $ 117,533
9:10 AM $ 0.28
+0.00%
$ -- $ 117,305
9:07 AM $ 0.277
+0.11%
$ -- $ 117,406
9:06 AM $ 0.28
+0.00%
$ -- $ 117,304
9:05 AM $ 0.276
-6.02%
$ -- $ 117,050
8:59 AM $ 0.301
+0.00%
$ -- $ 117,180
8:55 AM $ 0.304
+0.00%
$ -- $ 117,098
8:54 AM $ 0.299
+0.00%
$ -- $ 117,098
8:52 AM $ 0.298
+0.00%
$ -- $ 117,134
8:51 AM $ 0.292
-0.11%
$ -- $ 116,920
8:48 AM $ 0.304
+0.00%
$ -- $ 116,940
8:41 AM $ 0.322
+0.00%
$ -- $ 116,839
8:39 AM $ 0.322
+0.00%
$ -- $ 116,852
8:28 AM $ 0.321
+0.00%
$ -- $ 117,201
8:27 AM $ 0.32
+0.00%
$ -- $ 117,201
8:12 AM $ 0.32
-1.06%
$ -- $ 116,736
8:10 AM $ 0.337
+0.00%
$ -- $ 116,483
8:07 AM $ 0.341
+0.00%
$ -- $ 116,312
8:06 AM $ 0.335
+0.00%
$ -- $ 116,312
8:03 AM $ 0.335
+0.00%
$ -- $ 116,448
7:58 AM $ 0.322
+0.00%
$ -- $ 116,321
7:46 AM $ 0.317
+0.00%
$ -- $ 116,726
7:43 AM $ 0.33
+1.21%
$ -- $ 116,193
7:41 AM $ 0.325
+0.00%
$ -- $ 116,191
7:39 AM $ 0.326
+0.00%
$ -- $ 116,171
7:38 AM $ 0.325
+0.00%
$ -- $ 116,176
7:31 AM $ 0.332
+0.00%
$ -- $ 116,086
7:25 AM $ 0.33
+0.00%
$ -- $ 116,230
7:22 AM $ 0.335
+4.07%
$ -- $ 116,023
7:19 AM $ 0.322
+0.00%
$ -- $ 116,019
7:18 AM $ 0.316
+0.00%
$ -- $ 116,019
7:16 AM $ 0.31
+0.00%
$ -- $ 116,021
7:14 AM $ 0.309
+1.69%
$ -- $ 115,924
7:13 AM $ 0.3
+0.00%
$ -- $ 115,924
7:12 AM $ 0.302
+0.00%
$ -- $ 115,862
7:10 AM $ 0.302
+0.00%
$ -- $ 115,831
7:07 AM $ 0.304
+0.00%
$ -- $ 115,810
7:06 AM $ 0.304
+0.00%
$ -- $ 115,872
7:05 AM $ 0.309
+0.00%
$ -- $ 115,872
7:02 AM $ 0.308
+0.00%
$ -- $ 115,795
7:01 AM $ 0.308
-0.97%
$ -- $ 115,702