Apple Historical Data

Apple Page 6
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.316
+0.00%
$ -- $ 116,019
7:16 AM $ 0.31
+0.00%
$ -- $ 116,021
7:14 AM $ 0.309
+1.69%
$ -- $ 115,924
7:13 AM $ 0.3
+0.00%
$ -- $ 115,924
7:12 AM $ 0.302
+0.00%
$ -- $ 115,862
7:10 AM $ 0.302
+0.00%
$ -- $ 115,831
7:07 AM $ 0.304
+0.00%
$ -- $ 115,810
7:06 AM $ 0.304
+0.00%
$ -- $ 115,872
7:05 AM $ 0.309
+0.00%
$ -- $ 115,872
7:02 AM $ 0.308
+0.00%
$ -- $ 115,795
7:01 AM $ 0.308
-0.97%
$ -- $ 115,702
7:00 AM $ 0.31
+0.00%
$ -- $ 115,438
6:59 AM $ 0.288
+0.00%
$ -- $ 115,438
6:57 AM $ 0.287
+0.00%
$ -- $ 115,472
6:56 AM $ 0.318
+0.00%
$ -- $ 115,210
6:55 AM $ 0.317
+0.00%
$ -- $ 115,218
6:53 AM $ 0.323
+0.00%
$ -- $ 115,159
6:44 AM $ 0.323
+0.11%
$ -- $ 115,134
6:38 AM $ 0.325
+0.00%
$ -- $ 115,022
6:34 AM $ 0.325
+0.00%
$ -- $ 115,162
6:32 AM $ 0.325
+0.00%
$ -- $ 115,208
6:31 AM $ 0.319
+0.00%
$ -- $ 115,109
6:20 AM $ 0.318
-0.13%
$ -- $ 115,283
6:17 AM $ 0.318
+0.72%
$ -- $ 115,274
6:14 AM $ 0.313
+0.19%
$ -- $ 115,124
6:12 AM $ 0.321
-0.06%
$ -- $ 114,881
6:11 AM $ 0.33
+0.00%
$ -- $ 114,881
6:09 AM $ 0.33
+0.02%
$ -- $ 114,851
6:08 AM $ 0.334
+0.19%
$ -- $ 114,851
6:07 AM $ 0.339
+0.00%
$ -- $ 114,606
6:05 AM $ 0.346
-0.07%
$ -- $ 114,742
6:04 AM $ 0.338
+0.00%
$ -- $ 114,652
6:03 AM $ 0.339
+2.82%
$ -- $ 114,652
6:02 AM $ 0.323
-5.83%
$ -- $ 114,370
6:01 AM $ 0.342
+11.74%
$ -- $ 114,001
5:54 AM $ 0.305
+0.00%
$ -- $ 113,769
5:53 AM $ 0.305
+0.00%
$ -- $ 113,769
5:51 AM $ 0.298
+0.00%
$ -- $ 113,746
5:49 AM $ 0.298
+0.00%
$ -- $ 113,698
5:46 AM $ 0.329
+0.00%
$ -- $ 113,439
5:45 AM $ 0.337
-0.04%
$ -- $ 113,439
5:44 AM $ 0.337
-1.25%
$ -- $ 113,407
5:43 AM $ 0.342
+5.57%
$ -- $ 113,201
5:42 AM $ 0.32
+0.00%
$ -- $ 113,201
5:41 AM $ 0.315
+4.19%
$ -- $ 113,025
5:40 AM $ 0.302
+0.00%
$ -- $ 112,936
5:27 AM $ 0.302
+0.00%
$ -- $ 112,825
5:23 AM $ 0.303
+0.00%
$ -- $ 112,895
5:22 AM $ 0.296
+0.00%
$ -- $ 112,895
5:21 AM $ 0.282
+0.00%
$ -- $ 112,718