Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00773
+0.00%
$3.88 million $7
Today, at 1 AM $0.00773
-0.01%
$3.88 million $7
Yesterday, at 6 PM $0.00769
+0.00%
$3.86 million $15
Yesterday, at 1 PM $0.00772
+0.00%
$3.87 million $23
Sep 21, 7 PM $0.0078
+0.00%
$3.91 million $16
Sep 21, 6 PM $0.00781
+0.00%
$3.91 million $15
Sep 21, 2 PM $0.00776
+0.00%
$3.89 million $187
Sep 21, 1 PM $0.00773
+0.00%
$3.87 million $186
Sep 21, 6 AM $0.00751
+0.00%
$3.76 million $13
Sep 21, 2 AM $0.00755
+0.00%
$3.78 million $1,174
Sep 20, 9 PM $0.00751
+0.00%
$3.76 million $1,174
Sep 20, 8 PM $0.00751
-0.37%
$3.76 million $1,173
Sep 20, 7 PM $0.00756
+0.00%
$3.79 million $981
Sep 20, 3 PM $0.00739
-1.18%
$3.7 million $981
Sep 20, 2 PM $0.00744
+0.00%
$3.73 million $977
Sep 20, 1 PM $0.00746
+0.00%
$3.74 million $976
Sep 20, 12 PM $0.00749
+0.00%
$3.75 million $15
Sep 20, 9 AM $0.00782
+0.00%
$3.92 million $15
Sep 20, 8 AM $0.00782
-0.14%
$3.92 million $14
Sep 20, 7 AM $0.00779
-0.46%
$3.91 million $12
Sep 20, 6 AM $0.00785
+0.39%
$3.94 million $10
Sep 20, 3 AM $0.00781
+0.00%
$3.92 million $2
Sep 19, 9 PM $0.00792
+0.00%
$3.97 million $4
Sep 19, 3 PM $0.00802
+0.00%
$4.02 million $7
Sep 19, 11 AM $0.00804
+0.00%
$4.03 million $6
Sep 19, 6 AM $0.00795
+0.00%
$3.99 million $5
Sep 19, 12 AM $0.00792
+0.00%
$3.97 million $4
Sep 18, 11 PM $0.00794
+0.00%
$3.98 million $4
Sep 18, 4 PM $0.00791
+0.00%
$3.96 million $123
Sep 18, 3 PM $0.0079
-0.15%
$3.96 million $122
Sep 18, 11 AM $0.00782
+0.00%
$3.92 million $3
Sep 18, 8 AM $0.00787
+0.00%
$3.95 million $125
Sep 17, 11 PM $0.00768
+0.00%
$3.85 million $9
Sep 17, 10 PM $0.00769
+0.00%
$3.86 million $9
Sep 17, 6 PM $0.00768
+0.00%
$3.85 million $9
Sep 17, 5 PM $0.00767
+0.00%
$3.84 million $8
Sep 17, 11 AM $0.00761
-0.07%
$3.82 million $8
Sep 17, 9 AM $0.00766
+0.05%
$3.84 million $6
Sep 17, 8 AM $0.00765
+0.00%
$3.83 million $4
Sep 16, 11 PM $0.00764
+0.83%
$3.83 million $3
Sep 16, 9 PM $0.0076
+0.12%
$3.81 million $5
Sep 16, 8 PM $0.00759
+0.00%
$3.81 million $4
Sep 16, 6 PM $0.00756
+0.00%
$3.79 million $4
Sep 16, 4 PM $0.00747
+0.00%
$3.75 million $2
Sep 16, 8 AM $0.00741
+0.00%
$3.71 million $6
Sep 16, 3 AM $0.0075
+0.00%
$3.76 million $8
Sep 16, 1 AM $0.00748
+0.00%
$3.75 million $8
Sep 15, 10 PM $0.00748
+0.00%
$3.75 million $8
Sep 15, 9 PM $0.0075
+0.00%
$3.76 million $7
Sep 15, 7 PM $0.00755
+0.00%
$3.78 million $8
Download