Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0₁₄363
+0.00%
$ -- $ 0.0₁₀1
Jul 31, 12 PM $ 0.00632
+0.00%
$ 3.17 million $ 2
Jul 31, 10 AM $ 0.00636
+0.05%
$ 3.19 million $ 1
Jul 30, 4 PM $ 0.00639
+0.00%
$ 3.2 million $ 0
Jul 28, 3 AM $ 0.00604
+0.00%
$ 3.03 million $ 0
Jul 27, 6 PM $ 0.00612
+0.00%
$ 3.07 million $ 0
Jul 26, 4 PM $ 0.00317
+0.00%
$ 1.59 million $ 0
Jul 25, 6 PM $ 0.00606
+0.00%
$ 3.04 million $ 1
Jul 22, 4 PM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0.00615
+0.00%
$ 3.08 million $ 0
Jul 21, 9 PM $ 0.00613
+0.00%
$ -- $ 0
Jul 21, 4 AM $ 0.00614
+0.00%
$ 3.08 million $ 0.1
Jul 20, 9 AM $ 0.00604
+0.00%
$ 3.03 million $ 0
Jul 19, 4 PM $ 0.00609
+0.00%
$ 3.05 million $ 0.1
Jul 18, 5 PM $ 0.0061
+0.00%
$ 3.06 million $ 0
Jul 18, 3 PM $ 0.00609
+0.00%
$ 3.06 million $ 1
Jul 17, 7 PM $ 0.0061
+0.00%
$ 3.06 million $ 1
Jul 17, 6 PM $ 0.00611
+0.00%
$ 3.07 million $ 1
Jul 17, 3 PM $ 0.00579
-3.94%
$ 2.9 million $ 1
Jul 17, 10 AM $ 0.006
-1.04%
$ 3.01 million $ 1
Jul 17, 5 AM $ 0.00616
+0.00%
$ 3.09 million $ 1
Jul 17, 4 AM $ 0.00618
+0.00%
$ 3.1 million $ 0
Jul 17, 3 AM $ 0.00617
+0.00%
$ 3.1 million $ 0
Jul 16, 8 AM $ 0.00619
+0.00%
$ 3.1 million $ 1
Jul 16, 5 AM $ 0.00625
+0.00%
$ 3.13 million $ 1
Jul 16, 12 AM $ 0.00622
+0.00%
$ 3.12 million $ 1
Jul 15, 8 PM $ 0.00621
+0.00%
$ 3.12 million $ 1
Jul 15, 6 PM $ 0.0062
+0.00%
$ 3.11 million $ 1
Jul 15, 5 PM $ 0.0062
+0.00%
$ 3.11 million $ 2
Jul 15, 3 PM $ 0.00625
+0.00%
$ 3.13 million $ 1
Jul 15, 1 PM $ 0.00621
+0.00%
$ 3.12 million $ 1
Jul 15, 5 AM $ 0.00612
+0.00%
$ 3.07 million $ 2
Jul 15, 4 AM $ 0.00612
-1.24%
$ 3.07 million $ 2
Jul 15, 12 AM $ 0.00626
+0.21%
$ 3.14 million $ 3
Jul 14, 11 PM $ 0.00626
+0.25%
$ 3.14 million $ 2
Jul 14, 10 PM $ 0.00623
+0.00%
$ 3.12 million $ 2
Jul 14, 4 PM $ 0.00623
+0.00%
$ 3.12 million $ 1
Jul 14, 11 AM $ 0.00611
+0.00%
$ 3.06 million $ 1
Jul 14, 8 AM $ 0.00611
+0.29%
$ 3.06 million $ 1
Jul 14, 4 AM $ 0.00611
+0.00%
$ 3.06 million $ 2
Jul 14, 2 AM $ 0.0061
+0.00%
$ 3.06 million $ 2
Jul 14, 12 AM $ 0.00611
+0.34%
$ 3.07 million $ 2
Jul 13, 11 PM $ 0.00608
-0.39%
$ 3.05 million $ 1
Jul 13, 6 PM $ 0.00605
+0.00%
$ 3.03 million $ 0
Jul 13, 1 PM $ 0.00609
+0.00%
$ 3.05 million $ 0
Jul 13, 1 AM $ 0.00608
+0.00%
$ 3.05 million $ 1
Jul 12, 6 PM $ 0.00621
+0.00%
$ 3.11 million $ 1
Jul 12, 10 AM $ 0.00617
+0.00%
$ 3.09 million $ 8
Jul 12, 8 AM $ 0.00635
+0.00%
$ 3.19 million $ 8
Jul 12, 5 AM $ 0.00626
+0.00%
$ 3.14 million $ 7
Download