Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00735
+0.00%
$3.73 million $6
Yesterday $0.00735
-0.91%
$-- $6
Aug 21, 2026 $0.00721
-1.38%
$3.62 million $4
Aug 20, 2026 $0.00685
-0.09%
$-- $1
Aug 19, 2026 $0.00649
+0.07%
$-- $3
Aug 18, 2026 $0.00649
+0.12%
$3.26 million $2
Aug 17, 2026 $0.0065
+0.00%
$-- $0
Aug 16, 2026 $0.00652
-0.09%
$-- $1
Aug 14, 2026 $0.00647
+0.00%
$-- $1
Aug 12, 2026 $0.00654
+0.00%
$-- $0
Aug 11, 2026 $0.00649
+0.00%
$-- $0
Aug 10, 2026 $0.00646
+0.00%
$3.24 million $0
Aug 5, 2026 $0.00636
-0.44%
$-- $1
Aug 4, 2026 $0.00633
+0.76%
$3.17 million $1
Aug 3, 2026 $0.00631
+0.00%
$3.16 million $0
Jul 31, 2026 $0.0₁₄363
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.00639
+0.00%
$-- $0
Jul 28, 2026 $0.00604
+0.00%
$-- $0
Jul 27, 2026 $0.00612
+0.00%
$3.07 million $0
Jul 26, 2026 $0.00317
+0.00%
$-- $0
Jul 25, 2026 $0.00606
+0.00%
$3.04 million $1
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.00613
-0.22%
$3.07 million $0
Jul 20, 2026 $0.00604
+0.00%
$-- $0
Jul 19, 2026 $0.00609
+0.00%
$-- $0.1
Jul 18, 2026 $0.0061
+0.14%
$-- $0
Jul 17, 2026 $0.0061
-1.14%
$3.06 million $1
Jul 16, 2026 $0.00619
-0.42%
$-- $1
Jul 15, 2026 $0.00621
-0.44%
$3.12 million $1
Jul 14, 2026 $0.00626
+2.74%
$3.14 million $2
Jul 13, 2026 $0.00608
+0.00%
$3.05 million $1
Jul 12, 2026 $0.00621
+1.02%
$3.11 million $1
Jul 11, 2026 $0.00623
+1.19%
$3.13 million $7
Jul 10, 2026 $0.00617
+1.18%
$3.1 million $31
Jul 9, 2026 $0.00611
+0.37%
$-- $1
Jul 8, 2026 $0.00607
-2.85%
$3.04 million $1
Jul 7, 2026 $0.0062
-0.87%
$3.11 million $1
Jul 6, 2026 $0.00631
+0.56%
$3.16 million $1
Jul 5, 2026 $0.00635
-0.40%
$3.19 million $5
Jun 30, 2026 $0.00593
+0.34%
$2.97 million $2
Jun 29, 2026 $0.00601
+0.88%
$3.01 million $1
Jun 28, 2026 $0.006
-0.57%
$-- $4
Jun 27, 2026 $0.00613
+0.99%
$-- $1
Jun 23, 2026 $0.00623
-2.31%
$3.12 million $1
Jun 22, 2026 $0.00634
-0.15%
$3.18 million $1
Jun 21, 2026 $0.00633
-0.71%
$-- $2
Jun 19, 2026 $0.00627
+0.01%
$3.14 million $7
Jun 17, 2026 $0.00648
-1.35%
$3.25 million $2
Jun 16, 2026 $0.00656
-1.78%
$3.29 million $1
Jun 15, 2026 $0.00666
+0.00%
$-- $3
Download