Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00607
+0.00%
$ 3.04 million $ 1
Yesterday $ 0.0062
-0.87%
$ 3.11 million $ 1
Jul 6, 2026 $ 0.00631
+0.56%
$ 3.16 million $ 1
Jul 5, 2026 $ 0.00635
-0.40%
$ 3.19 million $ 5
Jun 30, 2026 $ 0.00593
+0.34%
$ 2.97 million $ 2
Jun 29, 2026 $ 0.00601
+0.88%
$ 3.01 million $ 1
Jun 28, 2026 $ 0.006
-0.57%
$ -- $ 4
Jun 27, 2026 $ 0.00613
+0.99%
$ -- $ 1
Jun 23, 2026 $ 0.00623
-2.31%
$ 3.12 million $ 1
Jun 22, 2026 $ 0.00634
-0.15%
$ 3.18 million $ 1
Jun 21, 2026 $ 0.00633
-0.71%
$ -- $ 2
Jun 19, 2026 $ 0.00627
+0.01%
$ 3.14 million $ 7
Jun 17, 2026 $ 0.00648
-1.35%
$ 3.25 million $ 2
Jun 16, 2026 $ 0.00656
-1.78%
$ 3.29 million $ 1
Jun 15, 2026 $ 0.00666
+0.00%
$ -- $ 3
Jun 14, 2026 $ 0.00656
-0.54%
$ -- $ 4
Jun 13, 2026 $ 0.00654
+0.31%
$ -- $ 2
Jun 11, 2026 $ 0.00645
+0.18%
$ -- $ 1
Jun 10, 2026 $ 0.00626
-2.13%
$ -- $ 11
Jun 9, 2026 $ 0.00642
-0.34%
$ 3.22 million $ 10
Jun 8, 2026 $ 0.00645
-0.23%
$ -- $ 3
Jun 7, 2026 $ 0.00622
+0.00%
$ -- $ 11
Jun 6, 2026 $ 0.00624
+0.31%
$ -- $ 12
Jun 5, 2026 $ 0.00631
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0069
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.00781
+0.00%
$ -- $ 2
May 31, 2026 $ 0.00781
-0.91%
$ -- $ 3
May 26, 2026 $ 0.00709
+0.18%
$ -- $ 1
May 25, 2026 $ 0.00715
-1.01%
$ 3.58 million $ 25
May 24, 2026 $ 0.00707
-0.53%
$ 3.55 million $ 1
May 23, 2026 $ 0.00693
+0.00%
$ -- $ 2
May 21, 2026 $ 0.00703
+0.00%
$ -- $ 2
May 20, 2026 $ 0.00701
+0.11%
$ -- $ 1
May 18, 2026 $ 0.00696
-0.46%
$ 3.49 million $ 1
May 15, 2026 $ 0.00777
+0.00%
$ -- $ 1
May 14, 2026 $ 0.00707
+0.00%
$ -- $ 2
May 12, 2026 $ 0.00707
+0.00%
$ -- $ 1
May 11, 2026 $ 0.00672
+0.00%
$ -- $ 3
May 10, 2026 $ 0.00569
+0.00%
$ -- $ 0
May 3, 2026 $ 0.00714
+0.00%
$ -- $ 9
Apr 26, 2026 $ 0.00684
+0.00%
$ 3.43 million $ 1
Apr 22, 2026 $ 0.00699
+0.34%
$ -- $ 3
Apr 18, 2026 $ 0.00691
-1.52%
$ -- $ 5
Apr 17, 2026 $ 0.00697
-0.40%
$ 3.5 million $ 2
Apr 14, 2026 $ 0.00668
+0.32%
$ 3.35 million $ 4
Apr 13, 2026 $ 0.00659
-0.03%
$ 3.31 million $ 10
Apr 12, 2026 $ 0.00647
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.00657
-0.02%
$ -- $ 2
Apr 8, 2026 $ 0.00677
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.00645
-0.60%
$ -- $ 4
Download