Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume
Today $0.00769
+0.00%
$3.84 million $1
Yesterday $0.00765
+1.81%
$3.84 million $1
Sep 10, 2026 $0.00741
-1.81%
$-- $3
Sep 9, 2026 $0.00781
-2.17%
$3.91 million $1
Sep 8, 2026 $0.00788
+0.23%
$3.95 million $13
Sep 7, 2026 $0.00773
-1.21%
$3.88 million $14
Sep 6, 2026 $0.00793
-1.68%
$3.98 million $5
Sep 5, 2026 $0.00819
+8.70%
$4.1 million $8
Sep 4, 2026 $0.00747
-2.27%
$-- $4
Sep 3, 2026 $0.00746
+1.42%
$-- $6
Sep 2, 2026 $0.00713
-1.72%
$-- $1
Sep 1, 2026 $0.00711
-1.73%
$3.57 million $3
Aug 31, 2026 $0.00719
+0.38%
$-- $5
Aug 30, 2026 $0.00734
+0.38%
$3.68 million $6
Aug 29, 2026 $0.00729
+0.00%
$-- $0
Aug 28, 2026 $0.00726
-2.21%
$3.64 million $1
Aug 23, 2026 $0.00747
+1.63%
$-- $2
Aug 22, 2026 $0.00735
-0.91%
$-- $6
Aug 21, 2026 $0.00721
-1.38%
$3.62 million $4
Aug 20, 2026 $0.00685
-0.09%
$-- $1
Aug 19, 2026 $0.00649
+0.07%
$-- $3
Aug 18, 2026 $0.00649
+0.12%
$3.26 million $2
Aug 17, 2026 $0.0065
+0.00%
$-- $0
Aug 16, 2026 $0.00652
-0.09%
$-- $1
Aug 14, 2026 $0.00647
+0.00%
$-- $1
Aug 12, 2026 $0.00654
+0.00%
$-- $0
Aug 11, 2026 $0.00649
+0.00%
$-- $0
Aug 10, 2026 $0.00646
+0.00%
$3.24 million $0
Aug 5, 2026 $0.00636
-0.44%
$-- $1
Aug 4, 2026 $0.00633
+0.76%
$3.17 million $1
Aug 3, 2026 $0.00631
+0.00%
$3.16 million $0
Jul 31, 2026 $0.0₁₄363
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.00639
+0.00%
$-- $0
Jul 28, 2026 $0.00604
+0.00%
$-- $0
Jul 27, 2026 $0.00612
+0.00%
$3.07 million $0
Jul 26, 2026 $0.00317
+0.00%
$-- $0
Jul 25, 2026 $0.00606
+0.00%
$3.04 million $1
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.00613
-0.22%
$3.07 million $0
Jul 20, 2026 $0.00604
+0.00%
$-- $0
Jul 19, 2026 $0.00609
+0.00%
$-- $0.1
Jul 18, 2026 $0.0061
+0.14%
$-- $0
Jul 17, 2026 $0.0061
-1.14%
$3.06 million $1
Jul 16, 2026 $0.00619
-0.42%
$-- $1
Jul 15, 2026 $0.00621
-0.44%
$3.12 million $1
Jul 14, 2026 $0.00626
+2.74%
$3.14 million $2
Jul 13, 2026 $0.00608
+0.00%
$3.05 million $1
Jul 12, 2026 $0.00621
+1.02%
$3.11 million $1
Jul 11, 2026 $0.00623
+1.19%
$3.13 million $7
Jul 10, 2026 $0.00617
+1.18%
$3.1 million $31
Download