Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00666
+0.00%
$ 3.34 million $ 3
Yesterday $ 0.00656
-0.54%
$ -- $ 4
Jun 13, 2026 $ 0.00654
+0.31%
$ -- $ 2
Jun 11, 2026 $ 0.00645
+0.18%
$ -- $ 1
Jun 10, 2026 $ 0.00626
-2.13%
$ -- $ 11
Jun 9, 2026 $ 0.00642
-0.34%
$ 3.22 million $ 10
Jun 8, 2026 $ 0.00645
-0.23%
$ -- $ 3
Jun 7, 2026 $ 0.00622
+0.00%
$ -- $ 11
Jun 6, 2026 $ 0.00624
+0.31%
$ -- $ 12
Jun 5, 2026 $ 0.00631
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0069
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.00781
+0.00%
$ -- $ 2
May 31, 2026 $ 0.00781
-0.91%
$ -- $ 3
May 26, 2026 $ 0.00709
+0.18%
$ -- $ 1
May 25, 2026 $ 0.00715
-1.01%
$ 3.58 million $ 25
May 24, 2026 $ 0.00707
-0.53%
$ 3.55 million $ 1
May 23, 2026 $ 0.00693
+0.00%
$ -- $ 2
May 21, 2026 $ 0.00703
+0.00%
$ -- $ 2
May 20, 2026 $ 0.00701
+0.11%
$ -- $ 1
May 18, 2026 $ 0.00696
-0.46%
$ 3.49 million $ 1
May 15, 2026 $ 0.00777
+0.00%
$ -- $ 1
May 14, 2026 $ 0.00707
+0.00%
$ -- $ 2
May 12, 2026 $ 0.00707
+0.00%
$ -- $ 1
May 11, 2026 $ 0.00672
+0.00%
$ -- $ 3
May 10, 2026 $ 0.00569
+0.00%
$ -- $ 0
May 3, 2026 $ 0.00714
+0.00%
$ -- $ 9
Apr 26, 2026 $ 0.00684
+0.00%
$ 3.43 million $ 1
Apr 22, 2026 $ 0.00699
+0.34%
$ -- $ 3
Apr 18, 2026 $ 0.00691
-1.52%
$ -- $ 5
Apr 17, 2026 $ 0.00697
-0.40%
$ 3.5 million $ 2
Apr 14, 2026 $ 0.00668
+0.32%
$ 3.35 million $ 4
Apr 13, 2026 $ 0.00659
-0.03%
$ 3.31 million $ 10
Apr 12, 2026 $ 0.00647
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.00657
-0.02%
$ -- $ 2
Apr 8, 2026 $ 0.00677
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.00645
-0.60%
$ -- $ 4
Apr 3, 2026 $ 0.00636
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.00677
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0069
-0.10%
$ 3.46 million $ 1
Mar 21, 2026 $ 0.00699
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.00744
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0071
-1.12%
$ -- $ 23
Mar 9, 2026 $ 0.00686
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.00669
+0.00%
$ -- $ 19
Feb 14, 2026 $ 0.00698
+0.00%
$ 3.5 million $ 1
Feb 13, 2026 $ 0.00657
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.00664
+0.00%
$ 3.33 million $ 1
Feb 9, 2026 $ 0.00684
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.00712
+0.18%
$ 3.57 million $ 0.1
Feb 5, 2026 $ 0.00757
+0.00%
$ -- $ 45
Download