Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00684
+0.00%
$ 3.43 million $ 1
Apr 22, 2026 $ 0.00699
+0.34%
$ -- $ 3
Apr 18, 2026 $ 0.00691
-1.52%
$ -- $ 5
Apr 17, 2026 $ 0.00697
-0.40%
$ 3.5 million $ 2
Apr 14, 2026 $ 0.00668
+0.32%
$ 3.35 million $ 4
Apr 13, 2026 $ 0.00659
-0.03%
$ 3.31 million $ 10
Apr 12, 2026 $ 0.00647
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.00657
-0.02%
$ -- $ 2
Apr 8, 2026 $ 0.00677
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.00645
-0.60%
$ -- $ 4
Apr 3, 2026 $ 0.00636
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.00677
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0069
-0.10%
$ 3.46 million $ 1
Mar 21, 2026 $ 0.00699
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.00744
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0071
-1.12%
$ -- $ 23
Mar 9, 2026 $ 0.00686
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.00669
+0.00%
$ -- $ 19
Feb 14, 2026 $ 0.00698
+0.00%
$ 3.5 million $ 1
Feb 13, 2026 $ 0.00657
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.00664
+0.00%
$ 3.33 million $ 1
Feb 9, 2026 $ 0.00684
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.00712
+0.18%
$ 3.57 million $ 0.1
Feb 5, 2026 $ 0.00757
+0.00%
$ -- $ 45
Feb 4, 2026 $ 0.00787
-5.54%
$ 3.95 million $ 44
Feb 1, 2026 $ 0.00867
-0.01%
$ -- $ 1
Jan 31, 2026 $ 0.00926
+0.00%
$ -- $ 2
Jan 30, 2026 $ 0.00933
+0.00%
$ -- $ 4
Jan 29, 2026 $ 0.00997
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.00994
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0098
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.01
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0102
+0.00%
$ -- $ 7
Jan 18, 2026 $ 0.0104
+0.00%
$ -- $ 38
Jan 17, 2026 $ 0.0105
+0.46%
$ 5.26 million $ 10
Jan 16, 2026 $ 0.0104
+1.30%
$ 5.19 million $ 2
Jan 15, 2026 $ 0.0102
-1.53%
$ 5.14 million $ 17
Jan 10, 2026 $ 0.0101
+0.00%
$ 5.06 million $ 3
Jan 6, 2026 $ 0.00989
+0.00%
$ 4.96 million $ 2
Jan 1, 2026 $ 0.00951
-1.42%
$ -- $ 61
Oct 24, 2025 $ 0.0133
+0.00%
$ -- $ 30
Oct 22, 2025 $ 0.0125
-0.71%
$ 6.28 million $ 22
Oct 21, 2025 $ 0.0129
+0.00%
$ -- $ 13
Oct 18, 2025 $ 0.0129
+0.00%
$ -- $ 322
Oct 17, 2025 $ 0.0131
+0.00%
$ -- $ 298
Oct 16, 2025 $ 0.0136
-0.91%
$ 6.81 million $ 314
Oct 15, 2025 $ 0.0138
-2.24%
$ 6.91 million $ 319
Oct 14, 2025 $ 0.014
-6.79%
$ -- $ 337
Oct 13, 2025 $ 0.016
+0.00%
$ -- $ 305
Oct 12, 2025 $ 0.0155
+15.02%
$ 7.77 million $ 290
Download