Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00716
+0.00%
$3.59 million $14
Yesterday $0.00725
+0.00%
$-- $1
Oct 22, 2026 $0.00704
-1.90%
$3.53 million $2
Oct 21, 2026 $0.00724
+0.00%
$-- $2
Oct 20, 2026 $0.0071
+0.00%
$-- $12
Oct 19, 2026 $0.00712
+0.62%
$3.57 million $11
Oct 18, 2026 $0.00696
-0.65%
$-- $4
Oct 17, 2026 $0.00697
-1.04%
$3.5 million $5
Oct 16, 2026 $0.00707
-0.59%
$-- $7
Oct 15, 2026 $0.00714
+2.82%
$3.58 million $11
Oct 14, 2026 $0.00723
+0.21%
$-- $8
Oct 12, 2026 $0.00725
-1.48%
$-- $10
Oct 11, 2026 $0.00736
+0.91%
$3.69 million $4
Oct 10, 2026 $0.00731
+0.00%
$3.67 million $0
Oct 9, 2026 $0.00721
-0.54%
$-- $10
Oct 8, 2026 $0.00713
-5.93%
$-- $0
Oct 7, 2026 $0.00757
+1.77%
$3.8 million $10
Oct 6, 2026 $0.00759
-0.31%
$3.81 million $7
Oct 5, 2026 $0.00766
-2.31%
$3.84 million $4
Oct 4, 2026 $0.0077
+0.11%
$3.86 million $4
Oct 3, 2026 $0.00767
+0.00%
$3.84 million $3
Oct 2, 2026 $0.00746
-0.89%
$3.74 million $17
Oct 1, 2026 $0.0075
+0.00%
$3.76 million $1
Sep 29, 2026 $0.00747
+0.00%
$-- $3
Sep 28, 2026 $0.00742
-1.20%
$3.72 million $8
Sep 27, 2026 $0.00761
-0.31%
$3.82 million $2
Sep 26, 2026 $0.0075
-1.48%
$3.76 million $2
Sep 25, 2026 $0.00752
-0.67%
$-- $7
Sep 24, 2026 $0.00762
+0.58%
$-- $4
Sep 23, 2026 $0.00741
-4.10%
$3.72 million $3
Sep 22, 2026 $0.00769
-0.33%
$3.86 million $15
Sep 21, 2026 $0.0078
+3.33%
$3.91 million $16
Sep 20, 2026 $0.00751
-3.87%
$3.76 million $1,174
Sep 19, 2026 $0.00792
+0.02%
$3.97 million $4
Sep 18, 2026 $0.00794
+0.86%
$3.98 million $4
Sep 17, 2026 $0.00768
+0.49%
$3.85 million $9
Sep 16, 2026 $0.00764
+2.12%
$3.83 million $3
Sep 15, 2026 $0.00748
-1.03%
$3.75 million $8
Sep 14, 2026 $0.00761
+0.24%
$3.82 million $12
Sep 13, 2026 $0.00754
+0.04%
$3.78 million $4
Sep 12, 2026 $0.00769
+0.38%
$-- $2
Sep 11, 2026 $0.00765
+1.81%
$3.84 million $1
Sep 10, 2026 $0.00741
-1.81%
$-- $3
Sep 9, 2026 $0.00781
-2.17%
$3.91 million $1
Sep 8, 2026 $0.00788
+0.23%
$3.95 million $13
Sep 7, 2026 $0.00773
-1.21%
$3.88 million $14
Sep 6, 2026 $0.00793
-1.68%
$3.98 million $5
Sep 5, 2026 $0.00819
+8.70%
$4.1 million $8
Sep 4, 2026 $0.00747
-2.27%
$-- $4
Sep 3, 2026 $0.00746
+1.42%
$-- $6
Download