Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00746
+0.00%
$3.74 million $17
Yesterday $0.00746
-0.89%
$3.74 million $17
Oct 1, 2026 $0.0075
+0.00%
$3.76 million $1
Sep 29, 2026 $0.00747
+0.00%
$-- $3
Sep 28, 2026 $0.00742
-1.20%
$3.72 million $8
Sep 27, 2026 $0.00761
-0.31%
$3.82 million $2
Sep 26, 2026 $0.0075
-1.48%
$3.76 million $2
Sep 25, 2026 $0.00752
-0.67%
$-- $7
Sep 24, 2026 $0.00762
+0.58%
$-- $4
Sep 23, 2026 $0.00741
-4.10%
$3.72 million $3
Sep 22, 2026 $0.00769
-0.33%
$3.86 million $15
Sep 21, 2026 $0.0078
+3.33%
$3.91 million $16
Sep 20, 2026 $0.00751
-3.87%
$3.76 million $1,174
Sep 19, 2026 $0.00792
+0.02%
$3.97 million $4
Sep 18, 2026 $0.00794
+0.86%
$3.98 million $4
Sep 17, 2026 $0.00768
+0.49%
$3.85 million $9
Sep 16, 2026 $0.00764
+2.12%
$3.83 million $3
Sep 15, 2026 $0.00748
-1.03%
$3.75 million $8
Sep 14, 2026 $0.00761
+0.24%
$3.82 million $12
Sep 13, 2026 $0.00754
+0.04%
$3.78 million $4
Sep 12, 2026 $0.00769
+0.38%
$-- $2
Sep 11, 2026 $0.00765
+1.81%
$3.84 million $1
Sep 10, 2026 $0.00741
-1.81%
$-- $3
Sep 9, 2026 $0.00781
-2.17%
$3.91 million $1
Sep 8, 2026 $0.00788
+0.23%
$3.95 million $13
Sep 7, 2026 $0.00773
-1.21%
$3.88 million $14
Sep 6, 2026 $0.00793
-1.68%
$3.98 million $5
Sep 5, 2026 $0.00819
+8.70%
$4.1 million $8
Sep 4, 2026 $0.00747
-2.27%
$-- $4
Sep 3, 2026 $0.00746
+1.42%
$-- $6
Sep 2, 2026 $0.00713
-1.72%
$-- $1
Sep 1, 2026 $0.00711
-1.73%
$3.57 million $3
Aug 31, 2026 $0.00719
+0.38%
$-- $5
Aug 30, 2026 $0.00734
+0.38%
$3.68 million $6
Aug 29, 2026 $0.00729
+0.00%
$-- $0
Aug 28, 2026 $0.00726
-2.21%
$3.64 million $1
Aug 23, 2026 $0.00747
+1.63%
$-- $2
Aug 22, 2026 $0.00735
-0.91%
$-- $6
Aug 21, 2026 $0.00721
-1.38%
$3.62 million $4
Aug 20, 2026 $0.00685
-0.09%
$-- $1
Aug 19, 2026 $0.00649
+0.07%
$-- $3
Aug 18, 2026 $0.00649
+0.12%
$3.26 million $2
Aug 17, 2026 $0.0065
+0.00%
$-- $0
Aug 16, 2026 $0.00652
-0.09%
$-- $1
Aug 14, 2026 $0.00647
+0.00%
$-- $1
Aug 12, 2026 $0.00654
+0.00%
$-- $0
Aug 11, 2026 $0.00649
+0.00%
$-- $0
Aug 10, 2026 $0.00646
+0.00%
$3.24 million $0
Aug 5, 2026 $0.00636
-0.44%
$-- $1
Aug 4, 2026 $0.00633
+0.76%
$3.17 million $1
Download