Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00719
+14.02%
$-- $29
Jul 2026 $0.0₁₄363
-100.00%
$-- $42
Jun 2026 $0.00593
-24.05%
$2.97 million $22
May 2026 $0.00781
+9.45%
$-- $8
Apr 2026 $0.00684
+1.00%
$-- $41
Mar 2026 $0.0069
+0.58%
$-- $28
Feb 2026 $0.00669
-22.81%
$-- $112
Jan 2026 $0.00933
-3.34%
$-- $148
Oct 2025 $0.0133
-8.43%
$-- $2,974
Apr 2025 $0.00762
-1.90%
$-- $4
Mar 2025 $0.00795
-2.25%
$3.99 million $18
Feb 2025 $0.00753
-71.23%
$-- $275
Jan 2025 $0.0197
+102.54%
$12.49 million $704
Dec 2024 $0.00962
+7.07%
$4.9 million $1,189
Nov 2024 $0.00899
+11.14%
$4.51 million $257
Aug 2023 $0.0252
-6.07%
$-- $16
Jul 2023 $0.0268
-23.27%
$13.43 million $11
Jun 2023 $0.0349
+34.11%
$17.48 million $5
May 2023 $0.026
-0.72%
$13.03 million $6
Apr 2023 $0.0262
-21.06%
$13.11 million $21
Mar 2023 $0.0332
-2.73%
$16.63 million $8
Feb 2023 $0.0342
+0.47%
$17.11 million $4
Jan 2023 $0.034
+2.65%
$17.02 million $8
Dec 2022 $0.0331
+31.81%
$16.58 million $303
Nov 2022 $0.0251
+0.00%
$12.59 million $693
Oct 2022 $0.0251
-67.74%
$12.59 million $149
Sep 2022 $0.0779
+55.66%
$39.05 million $30,290
Aug 2022 $0.05
-2.13%
$-- $880
Jul 2022 $0.0511
-47.37%
$-- $1,723
Mar 2022 $0.663
-4.99%
$-- $2.26 million
Feb 2022 $0.697
+225.34%
$-- $7.9 million
Jan 2022 $0.219
-13.61%
$109.56 million $18.48 million
Download