Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00781
+9.45%
$ -- $ 8
Apr 2026 $ 0.00684
+1.00%
$ -- $ 41
Mar 2026 $ 0.0069
+0.58%
$ -- $ 28
Feb 2026 $ 0.00669
-22.81%
$ -- $ 112
Jan 2026 $ 0.00933
-3.34%
$ -- $ 148
Oct 2025 $ 0.0133
-8.43%
$ -- $ 2,974
Apr 2025 $ 0.00762
-1.90%
$ -- $ 4
Mar 2025 $ 0.00795
-2.25%
$ 3.99 million $ 18
Feb 2025 $ 0.00753
-71.23%
$ -- $ 275
Jan 2025 $ 0.0197
+102.54%
$ 12.49 million $ 704
Dec 2024 $ 0.00962
+7.07%
$ 4.9 million $ 1,189
Nov 2024 $ 0.00899
+11.14%
$ 4.51 million $ 257
Aug 2023 $ 0.0252
-6.07%
$ -- $ 16
Jul 2023 $ 0.0268
-23.27%
$ 13.43 million $ 11
Jun 2023 $ 0.0349
+34.11%
$ 17.48 million $ 5
May 2023 $ 0.026
-0.72%
$ 13.03 million $ 6
Apr 2023 $ 0.0262
-21.06%
$ 13.11 million $ 21
Mar 2023 $ 0.0332
-2.73%
$ 16.63 million $ 8
Feb 2023 $ 0.0342
+0.47%
$ 17.11 million $ 4
Jan 2023 $ 0.034
+2.65%
$ 17.02 million $ 8
Dec 2022 $ 0.0331
+31.81%
$ 16.58 million $ 303
Nov 2022 $ 0.0251
+0.00%
$ 12.59 million $ 693
Oct 2022 $ 0.0251
-67.74%
$ 12.59 million $ 149
Sep 2022 $ 0.0779
+55.66%
$ 39.05 million $ 30,290
Aug 2022 $ 0.05
-2.13%
$ -- $ 880
Jul 2022 $ 0.0511
-47.37%
$ -- $ 1,723
Mar 2022 $ 0.663
-4.99%
$ -- $ 2.26 million
Feb 2022 $ 0.697
+225.34%
$ -- $ 7.9 million
Jan 2022 $ 0.219
-13.61%
$ 109.56 million $ 18.48 million
Download