Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00654
+1.14%
$ -- $ 6
Jun 1 $ 0.00622
-20.31%
$ -- $ 3
May 25 $ 0.00709
-1.78%
$ -- $ 2
May 18 $ 0.00693
-0.84%
$ 3.55 million $ 2
May 11 $ 0.00777
+15.48%
$ -- $ 1
May 4 $ 0.00569
+0.00%
$ -- $ 0
Apr 27 $ 0.00714
+0.00%
$ -- $ 1
Apr 20 $ 0.00699
+0.34%
$ 3.43 million $ 3
Apr 13 $ 0.00691
+4.77%
$ -- $ 22
Apr 6 $ 0.00657
-3.02%
$ -- $ 4
Mar 30 $ 0.00645
-4.82%
$ -- $ 5
Mar 16 $ 0.0069
-7.25%
$ 3.46 million $ 3
Mar 9 $ 0.0071
+3.54%
$ -- $ 26
Feb 16 $ 0.00669
+0.00%
$ -- $ 19
Feb 9 $ 0.00698
+1.96%
$ -- $ 3
Feb 2 $ 0.00712
-14.56%
$ -- $ 89
Jan 26 $ 0.00926
-6.83%
$ -- $ 8
Jan 19 $ 0.0098
-4.16%
$ -- $ 9
Jan 12 $ 0.0105
+0.53%
$ -- $ 29
Jan 5 $ 0.0101
+1.99%
$ -- $ 4
Dec 29 $ 0.00951
-1.42%
$ -- $ 61
Oct 20 $ 0.0133
+3.37%
$ -- $ 65
Oct 13 $ 0.0129
-19.27%
$ -- $ 1,895
Oct 6 $ 0.0133
-8.94%
$ 7.77 million $ 724
Apr 14 $ 0.00762
+0.00%
$ -- $ 0
Apr 7 $ 0.00335
-59.08%
$ -- $ 2
Mar 31 $ 0.00777
-1.12%
$ -- $ 1
Mar 24 $ 0.00828
+1.24%
$ -- $ 9
Mar 17 $ 0.00829
+3.48%
$ -- $ 6
Mar 10 $ 0.00765
+5.83%
$ -- $ 1
Mar 3 $ 0.00783
-3.77%
$ -- $ 2
Feb 24 $ 0.00753
-13.76%
$ -- $ 32
Feb 17 $ 0.00896
+6.86%
$ 4.42 million $ 90
Feb 10 $ 0.00869
+4.41%
$ 4.34 million $ 95
Feb 3 $ 0.00824
-58.09%
$ 4.08 million $ 19
Jan 27 $ 0.0205
+125.42%
$ 10.27 million $ 19
Jan 20 $ 0.00918
-0.78%
$ 4.55 million $ 500
Jan 13 $ 0.00955
+2.72%
$ 4.63 million $ 60
Jan 6 $ 0.00939
+3.49%
$ 4.66 million $ 64
Dec 30 $ 0.0095
+0.13%
$ 4.56 million $ 190
Dec 23 $ 0.00989
+12.42%
$ 4.77 million $ 116
Dec 16 $ 0.00915
-9.75%
$ 4.63 million $ 117
Dec 9 $ 0.00997
-5.65%
$ 5.08 million $ 144
Dec 2 $ 0.0106
+17.53%
$ 5.29 million $ 726
Nov 25 $ 0.009
-2.45%
$ 4.51 million $ 56
Nov 18 $ 0.00909
+5.63%
$ 4.64 million $ 6
Nov 11 $ 0.0087
-0.80%
$ 4.28 million $ 12
Nov 4 $ 0.00884
+13.68%
$ 4.41 million $ 5
Oct 28 $ 0.00779
-6.02%
$ 3.91 million $ 1
Aug 21 $ 0.0252
-0.78%
$ -- $ 8
Download