Itam Games Historical Data

ITAM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.05
-0.02%
$ 25.06 million $ 0.1
Aug 23, 2022 $ 0.05
+0.27%
$ 25.05 million $ 0.1
Aug 22, 2022 $ 0.0498
-0.47%
$ 24.96 million $ 0.1
Aug 21, 2022 $ 0.05
+0.09%
$ 25.06 million $ 0.1
Aug 20, 2022 $ 0.05
+0.01%
$ 25.04 million $ 0.1
Aug 19, 2022 $ 0.0501
+0.07%
$ 25.08 million $ 0.1
Aug 18, 2022 $ 0.0501
+0.23%
$ 25.09 million $ 0.1
Aug 17, 2022 $ 0.05
-0.04%
$ 25.06 million $ 0.1
Aug 16, 2022 $ 0.05
+0.06%
$ 25.05 million $ 0
Aug 15, 2022 $ 0.0499
-0.27%
$ 25.02 million $ 0
Aug 14, 2022 $ 0.05
+0.03%
$ 25.05 million $ 0
Aug 13, 2022 $ 0.05
-0.05%
$ 25.06 million $ 0
Aug 12, 2022 $ 0.05
-0.03%
$ 25.03 million $ 0
Aug 11, 2022 $ 0.05
+0.06%
$ 25.05 million $ 0
Aug 10, 2022 $ 0.05
-0.06%
$ 25.07 million $ 0
Aug 9, 2022 $ 0.05
+0.04%
$ 25.06 million $ 0
Aug 8, 2022 $ 0.05
+0.02%
$ 25.05 million $ 0
Aug 7, 2022 $ 0.05
-1.38%
$ 25.05 million $ 20
Aug 6, 2022 $ 0.0507
+0.00%
$ 25.4 million $ 17
Aug 5, 2022 $ 0.0507
+0.00%
$ 25.4 million $ 17
Aug 4, 2022 $ 0.0507
+0.00%
$ 25.4 million $ 4
Aug 3, 2022 $ 0.0507
+0.00%
$ 25.4 million $ 4
Aug 2, 2022 $ 0.0511
+0.00%
$ 25.57 million $ 407
Aug 1, 2022 $ 0.0511
+0.00%
$ 25.57 million $ 407
Jul 31, 2022 $ 0.0511
+0.00%
$ 25.57 million $ 407
Jul 30, 2022 $ 0.0511
+0.00%
$ 25.57 million $ 407
Jul 29, 2022 $ 0.0511
+2.10%
$ 25.57 million $ 407
Jul 28, 2022 $ 0.05
-7.41%
$ 25.05 million $ 415
Jul 27, 2022 $ 0.054
+0.00%
$ 27.05 million $ 42
Jul 26, 2022 $ 0.054
+1.88%
$ 27.05 million $ 42
Jul 25, 2022 $ 0.053
+0.00%
$ 26.55 million $ 0
Jul 24, 2022 $ 0.053
+0.00%
$ 26.55 million $ 0
Jul 23, 2022 $ 0.053
+0.00%
$ 26.55 million $ 0
Jul 13, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Jul 12, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Jul 11, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Jul 10, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Jul 9, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Jul 8, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Jul 7, 2022 $ 0.097
+0.00%
$ 48.59 million $ 1
Mar 3, 2022 $ 0.663
-4.12%
$ 331.91 million $ 719,141
Mar 2, 2022 $ 0.693
-3.09%
$ 347.14 million $ 752,175
Mar 1, 2022 $ 0.73
+4.72%
$ 365.83 million $ 788,716
Feb 28, 2022 $ 0.697
+22.82%
$ 348.9 million $ 728,889
Feb 27, 2022 $ 0.568
-6.14%
$ 284.63 million $ 588,950
Feb 26, 2022 $ 0.605
+15.88%
$ 303.11 million $ 642,346
Feb 25, 2022 $ 0.522
+1.36%
$ 261.73 million $ 556,569
Feb 24, 2022 $ 0.513
+3.53%
$ 257.08 million $ 551,127
Feb 23, 2022 $ 0.495
-1.08%
$ 248.01 million $ 525,672
Feb 22, 2022 $ 0.499
+3.10%
$ 250.11 million $ 533,365