Itam Games Historical Data

ITAM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.376
+0.76%
$ 188.53 million $ 2.8 million
Feb 4, 2022 $ 0.241
+1.50%
$ 120.66 million $ 234,102
Feb 3, 2022 $ 0.233
+2.51%
$ 116.65 million $ 298,114
Feb 2, 2022 $ 0.222
+1.81%
$ 111.14 million $ 201,747
Feb 1, 2022 $ 0.219
+2.48%
$ 109.9 million $ 231,600
Jan 31, 2022 $ 0.219
-2.78%
$ 109.56 million $ 512,977
Jan 30, 2022 $ 0.225
-4.41%
$ 112.75 million $ 366,423
Jan 29, 2022 $ 0.236
+8.96%
$ 118.15 million $ 575,917
Jan 28, 2022 $ 0.216
-7.59%
$ 108.42 million $ 456,570
Jan 27, 2022 $ 0.234
-13.54%
$ 116.97 million $ 1.52 million
Jan 26, 2022 $ 0.271
+8.39%
$ 135.67 million $ 1.22 million
Jan 25, 2022 $ 0.281
+14.56%
$ 140.73 million $ 0
Jan 22, 2022 $ 0.209
-5.43%
$ 104.72 million $ 1.51 million
Jan 21, 2022 $ 0.219
-23.29%
$ 109.45 million $ 1.45 million
Jan 20, 2022 $ 0.31
+7.52%
$ 155.24 million $ 2.63 million
Jan 19, 2022 $ 0.289
+1.86%
$ 144.57 million $ 4.59 million
Jan 14, 2022 $ 0.203
-8.84%
$ 101.82 million $ 1.87 million
Jan 13, 2022 $ 0.227
-10.48%
$ -- $ 1.77 million
Download