Itam Games Historical Data

ITAM Page 2
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0074
-9.71%
$ 3.71 million $ 0
Apr 4, 2025 $ 0.00777
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.00795
+1.24%
$ 3.99 million $ 0
Mar 28, 2025 $ 0.00828
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.00844
+3.20%
$ 4.23 million $ 1
Mar 21, 2025 $ 0.00829
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.00842
+5.17%
$ 4.22 million $ 4
Mar 14, 2025 $ 0.00765
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.00706
-2.38%
$ 3.54 million $ 0
Mar 7, 2025 $ 0.00783
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00763
-6.20%
$ 3.83 million $ 1
Feb 28, 2025 $ 0.00753
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.008
-1.16%
$ 4.01 million $ 1
Feb 26, 2025 $ 0.00805
-3.03%
$ 4.04 million $ 3
Feb 25, 2025 $ 0.00833
-0.51%
$ 4.18 million $ 20
Feb 24, 2025 $ 0.00827
-5.35%
$ 4.15 million $ 7
Feb 23, 2025 $ 0.00882
-1.72%
$ 4.42 million $ 3
Feb 22, 2025 $ 0.00896
+3.26%
$ 4.49 million $ 5
Feb 21, 2025 $ 0.0087
-1.88%
$ 4.36 million $ 9
Feb 20, 2025 $ 0.00883
-42.37%
$ 4.43 million $ 34
Feb 19, 2025 $ 0.0152
+14.00%
$ 7.64 million $ 20
Feb 18, 2025 $ 0.014
-22.44%
$ 7.04 million $ 6
Feb 17, 2025 $ 0.02
+138.00%
$ 10 million $ 17
Feb 16, 2025 $ 0.00866
+5.48%
$ 4.34 million $ 16
Feb 15, 2025 $ 0.00869
+3.46%
$ 4.36 million $ 14
Feb 14, 2025 $ 0.00825
-5.31%
$ 4.14 million $ 11
Feb 13, 2025 $ 0.00903
-5.40%
$ 4.53 million $ 23
Feb 12, 2025 $ 0.00945
+16.60%
$ 4.74 million $ 21
Feb 11, 2025 $ 0.00836
-0.88%
$ 4.19 million $ 20
Feb 10, 2025 $ 0.00828
-0.46%
$ 4.15 million $ 7
Feb 9, 2025 $ 0.00814
-5.72%
$ 4.08 million $ 14
Feb 8, 2025 $ 0.00824
+9.24%
$ 4.13 million $ 9
Feb 7, 2025 $ 0.00749
-9.22%
$ 3.76 million $ 2
Feb 6, 2025 $ 0.00948
+33.67%
$ 4.75 million $ 2
Feb 5, 2025 $ 0.00718
-3.19%
$ 3.6 million $ 1
Feb 4, 2025 $ 0.00723
-10.23%
$ 3.62 million $ 0
Feb 3, 2025 $ 0.00812
-58.71%
$ 4.07 million $ 4
Feb 2, 2025 $ 0.0205
-10.76%
$ 10.27 million $ 1
Feb 1, 2025 $ 0.0239
-8.89%
$ 11.96 million $ 6
Jan 31, 2025 $ 0.0249
+33.44%
$ 12.49 million $ 5
Jan 30, 2025 $ 0.0197
+128.30%
$ 9.89 million $ 1
Jan 29, 2025 $ 0.00871
+1.69%
$ 4.37 million $ 2
Jan 28, 2025 $ 0.0087
+0.52%
$ 4.36 million $ 1
Jan 27, 2025 $ 0.00913
+0.46%
$ 4.58 million $ 4
Jan 26, 2025 $ 0.00908
+0.96%
$ 4.55 million $ 2
Jan 25, 2025 $ 0.00918
+1.62%
$ 4.61 million $ 1
Jan 24, 2025 $ 0.00918
+0.04%
$ 4.6 million $ 3
Jan 23, 2025 $ 0.00916
-1.65%
$ 4.6 million $ 3
Jan 22, 2025 $ 0.00931
+0.92%
$ 4.67 million $ 3
Jan 21, 2025 $ 0.00923
-0.79%
$ 4.63 million $ 425