Itam Games Historical Data

ITAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00954
+0.00%
$ 4.78 million $ 59
Jan 1, 3 AM $ 0.00985
+2.11%
$ 4.94 million $ 57
Oct 24, 9 AM $ 0.0133
+0.00%
$ 6.68 million $ 30
Oct 22, 10 PM $ 0.0125
+0.00%
$ 6.28 million $ 22
Oct 22, 9 PM $ 0.0126
+0.00%
$ 6.33 million $ 22
Oct 21, 2 PM $ 0.0129
+0.00%
$ 6.46 million $ 13
Oct 18, 1 AM $ 0.0129
+0.00%
$ 6.47 million $ 322
Oct 17, 7 AM $ 0.0131
+0.00%
$ 6.59 million $ 298
Oct 16, 7 PM $ 0.0136
+0.00%
$ 6.81 million $ 314
Oct 16, 5 PM $ 0.0137
+0.00%
$ 6.87 million $ 316
Oct 15, 7 PM $ 0.0138
+0.00%
$ 6.91 million $ 319
Oct 15, 11 AM $ 0.014
-0.10%
$ 7.02 million $ 326
Oct 15, 10 AM $ 0.0141
+0.00%
$ 7.07 million $ 323
Oct 15, 9 AM $ 0.0141
+0.00%
$ 7.07 million $ 328
Oct 14, 4 PM $ 0.014
+0.00%
$ 7.03 million $ 337
Oct 14, 3 PM $ 0.014
+0.00%
$ 7.02 million $ 316
Oct 14, 2 PM $ 0.0139
+0.00%
$ 6.99 million $ 317
Oct 14, 11 AM $ 0.0142
+0.22%
$ 7.11 million $ 325
Oct 14, 5 AM $ 0.015
+0.00%
$ 7.54 million $ 324
Oct 13, 7 AM $ 0.016
+0.00%
$ 8.01 million $ 305
Oct 12, 7 PM $ 0.0155
+0.00%
$ 7.77 million $ 290
Oct 12, 6 PM $ 0.0155
+0.75%
$ 7.77 million $ 284
Oct 12, 4 PM $ 0.0151
+0.00%
$ 7.58 million $ 272
Oct 12, 3 PM $ 0.0151
+0.00%
$ 7.59 million $ 270
Oct 12, 2 PM $ 0.0146
+0.00%
$ 7.3 million $ 252
Oct 12, 11 AM $ 0.0146
+1.31%
$ 7.34 million $ 256
Oct 12, 10 AM $ 0.0145
+0.00%
$ 7.27 million $ 236
Oct 12, 5 AM $ 0.0135
+0.00%
$ 6.77 million $ 213
Oct 12, 4 AM $ 0.0135
+0.00%
$ 6.75 million $ 207
Oct 11, 2 PM $ 0.0133
+0.00%
$ 6.64 million $ 202
Oct 11, 1 PM $ 0.0133
+0.00%
$ 6.65 million $ 201
Oct 10, 3 PM $ 0.0146
-1.35%
$ 7.34 million $ 126
Oct 10, 3 AM $ 0.0148
+0.00%
$ 7.41 million $ 126
Oct 9, 8 AM $ 0.0152
-1.66%
$ 7.75 million $ 128
Oct 9, 6 AM $ 0.0155
+0.00%
$ 7.75 million $ 123
Oct 9, 5 AM $ 0.0151
-0.26%
$ 7.58 million $ 122
Oct 9, 4 AM $ 0.0152
+0.00%
$ 7.6 million $ 125
Oct 9, 3 AM $ 0.0152
+0.00%
$ 7.61 million $ 125
Oct 9, 2 AM $ 0.0155
+0.00%
$ 7.81 million $ 120
Oct 9, 1 AM $ 0.0156
+0.00%
$ 7.81 million $ 120
Oct 8, 11 PM $ 0.0155
-0.07%
$ 7.78 million $ 117
Oct 8, 10 PM $ 0.0155
+0.00%
$ 7.78 million $ 117
Oct 8, 6 PM $ 0.0156
+0.00%
$ 7.81 million $ 115
Oct 8, 7 AM $ 0.0156
+0.00%
$ 7.85 million $ 105
Oct 7, 10 PM $ 0.0157
-0.63%
$ 7.85 million $ 103
Oct 7, 9 PM $ 0.0157
+0.00%
$ 7.87 million $ 99
Oct 7, 8 PM $ 0.0157
+1.37%
$ 7.87 million $ 95
Oct 7, 6 PM $ 0.0152
+0.00%
$ 7.62 million $ 85
Oct 7, 2 PM $ 0.0157
+0.08%
$ 7.88 million $ 85
Oct 7, 6 AM $ 0.0151
+0.00%
$ 7.55 million $ 69