Itam Games Historical Data

ITAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00697
+0.01%
$ 3.5 million $ 2
Apr 17, 5 PM $ 0.00696
-0.62%
$ 3.49 million $ 2
Apr 14, 8 PM $ 0.00668
+0.36%
$ 3.35 million $ 4
Apr 14, 2 PM $ 0.00679
+0.47%
$ 3.41 million $ 6
Apr 14, 1 PM $ 0.00676
+0.11%
$ 3.39 million $ 12
Apr 14, 2 AM $ 0.00666
+0.00%
$ 3.34 million $ 4
Apr 13, 6 PM $ 0.00659
-0.27%
$ 3.31 million $ 10
Apr 13, 5 PM $ 0.0066
+0.08%
$ 3.31 million $ 8
Apr 12, 11 AM $ 0.00647
+0.00%
$ 3.25 million $ 6
Apr 10, 11 AM $ 0.00657
+0.00%
$ 3.29 million $ 2
Apr 10, 10 AM $ 0.00657
+0.00%
$ 3.3 million $ 1
Apr 10, 8 AM $ 0.00657
+0.00%
$ 3.29 million $ 1
Apr 8, 1 AM $ 0.00677
+0.00%
$ 3.4 million $ 2
Apr 4, 10 AM $ 0.00645
-0.51%
$ 3.23 million $ 4
Apr 4, 9 AM $ 0.00649
+0.00%
$ 3.25 million $ 1
Apr 4, 8 AM $ 0.00648
+0.00%
$ 3.25 million $ 1
Apr 3, 4 AM $ 0.00636
+0.00%
$ 3.19 million $ 1
Apr 1, 8 AM $ 0.00677
+0.00%
$ 3.4 million $ 0
Mar 22, 8 PM $ 0.0069
+0.00%
$ 3.46 million $ 1
Mar 22, 7 PM $ 0.00691
+0.00%
$ 3.46 million $ 1
Mar 21, 1 PM $ 0.00699
+0.00%
$ 3.5 million $ 1
Mar 16, 12 PM $ 0.00744
+0.00%
$ 3.73 million $ 0
Mar 15, 1 PM $ 0.0071
-1.82%
$ 3.56 million $ 23
Mar 15, 12 PM $ 0.00722
+0.47%
$ 3.62 million $ 11
Mar 9, 7 AM $ 0.00686
+0.00%
$ 3.44 million $ 2
Feb 20, 4 AM $ 0.00669
+0.00%
$ 3.35 million $ 19
Feb 14, 7 PM $ 0.00698
+0.00%
$ 3.5 million $ 1
Feb 13, 11 AM $ 0.00657
+0.00%
$ 3.29 million $ 1
Feb 11, 11 PM $ 0.00664
+0.00%
$ 3.33 million $ 1
Feb 9, 2 PM $ 0.00684
+0.00%
$ 3.43 million $ 0
Feb 7, 11 PM $ 0.00712
+0.18%
$ 3.57 million $ 0.1
Feb 5, 7 AM $ 0.00757
+0.00%
$ 3.79 million $ 45
Feb 4, 8 PM $ 0.00787
+0.00%
$ 3.95 million $ 44
Feb 4, 10 AM $ 0.00831
+0.00%
$ 4.17 million $ 44
Feb 4, 7 AM $ 0.00841
+0.00%
$ 4.22 million $ 6
Feb 4, 3 AM $ 0.00829
+0.00%
$ 4.16 million $ 31
Feb 4, 2 AM $ 0.00829
-0.81%
$ 4.16 million $ 30
Feb 4, 12 AM $ 0.00834
+0.00%
$ 4.18 million $ 29
Feb 1, 6 AM $ 0.00867
-0.01%
$ 4.35 million $ 1
Jan 31, 9 AM $ 0.00926
+0.00%
$ 4.64 million $ 2
Jan 30, 5 AM $ 0.00933
+0.00%
$ 4.68 million $ 4
Jan 29, 12 AM $ 0.00997
+0.00%
$ 5 million $ 2
Jan 28, 5 AM $ 0.00994
+0.00%
$ 4.98 million $ 0
Jan 24, 5 PM $ 0.0098
+0.00%
$ 4.91 million $ 1
Jan 20, 9 AM $ 0.01
+0.00%
$ 5.03 million $ 1
Jan 19, 6 AM $ 0.0102
+0.00%
$ 5.13 million $ 7
Jan 18, 8 AM $ 0.0104
+0.00%
$ 5.19 million $ 38
Jan 17, 6 PM $ 0.0105
-0.26%
$ 5.26 million $ 10
Jan 17, 5 PM $ 0.0104
+0.00%
$ 5.23 million $ 9
Jan 17, 10 AM $ 0.0104
+0.43%
$ 5.24 million $ 3