Itam Games Historical Data

ITAM Page 2
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0253
-6.08%
$ 12.72 million $ 7
Aug 7 $ 0.027
+0.86%
$ 13.49 million $ 2
Jul 31 $ 0.0267
+0.13%
$ 13.4 million $ 0.01
Jul 24 $ 0.0267
-28.78%
$ 13.38 million $ 0
Jul 17 $ 0.0375
-0.32%
$ 18.78 million $ 0
Jul 10 $ 0.0376
-2.51%
$ 18.87 million $ 11
Jul 3 $ 0.0386
+10.60%
$ 19.35 million $ 0
Jun 26 $ 0.0349
+25.83%
$ 17.48 million $ 5
Jun 19 $ 0.0277
-0.09%
$ 13.88 million $ 0
Jun 12 $ 0.0427
+63.85%
$ 13.88 million $ 0
Jun 5 $ 0.0261
-0.18%
$ 13.05 million $ 0
May 29 $ 0.0261
-0.44%
$ 13.07 million $ 0
May 22 $ 0.0266
+1.11%
$ 13.12 million $ 0
May 15 $ 0.0264
-1.85%
$ 13.18 million $ 6
May 8 $ 0.027
+2.55%
$ 13.49 million $ 1
May 1 $ 0.0263
+0.22%
$ 13.16 million $ 0.1
Apr 24 $ 0.0262
-48.03%
$ 13.11 million $ 20
Apr 17 $ 0.0499
-0.63%
$ 25.34 million $ 0
Apr 10 $ 0.0501
-0.77%
$ 25.13 million $ 0
Apr 3 $ 0.0336
+1.17%
$ 16.82 million $ 0
Mar 27 $ 0.0332
-0.06%
$ 16.61 million $ 6
Mar 20 $ 0.0332
-3.09%
$ 16.63 million $ 2
Mar 13 $ 0.0343
+0.69%
$ 17.21 million $ 0
Mar 6 $ 0.0342
+0.41%
$ 17.05 million $ 0
Feb 27 $ 0.0341
+0.24%
$ 17.07 million $ 0
Feb 20 $ 0.034
-0.53%
$ 17.04 million $ 0
Feb 13 $ 0.0342
+0.20%
$ 17.12 million $ 0
Feb 6 $ 0.0341
+0.21%
$ 17.11 million $ 4
Jan 30 $ 0.0341
+0.04%
$ 17.06 million $ 0
Jan 23 $ 0.0341
+0.19%
$ 17.05 million $ 0
Jan 16 $ 0.0339
-0.13%
$ 17 million $ 3
Jan 9 $ 0.034
+0.16%
$ -- $ 0
Jan 2 $ 0.0339
+2.54%
$ 17 million $ 6
Dec 26 $ 0.0331
+0.01%
$ 16.58 million $ 1
Dec 19 $ 0.0331
+6.55%
$ 16.58 million $ 23
Dec 12 $ 0.0311
+19.20%
$ 15.56 million $ 184
Dec 5 $ 0.026
+3.41%
$ 13.04 million $ 2
Nov 28 $ 0.0251
-1.91%
$ 12.59 million $ 0
Nov 21 $ 0.0255
-5.93%
$ 12.86 million $ 482
Nov 14 $ 0.0266
-0.03%
$ 13.59 million $ 27
Nov 7 $ 0.0266
-0.11%
$ 13.34 million $ 111
Oct 31 $ 0.0267
+6.18%
$ 13.37 million $ 72
Oct 24 $ 0.0251
+0.00%
$ 12.59 million $ 0
Oct 17 $ 0.0251
+0.04%
$ 12.6 million $ 31
Oct 10 $ 0.0251
+0.06%
$ 12.6 million $ 55
Oct 3 $ 0.0251
-67.75%
$ 12.59 million $ 38
Sep 26 $ 0.0778
+268.83%
$ 39.03 million $ 2,183
Sep 19 $ 0.0211
-0.13%
$ 10.57 million $ 8,436
Sep 12 $ 0.0211
+0.27%
$ 10.56 million $ 9,849
Sep 5 $ 0.0211
-57.91%
$ 25.04 million $ 8,441