Itam Games Historical Data

ITAM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00882
-1.72%
$ 4.42 million $ 3
Feb 22, 2025 $ 0.00896
+3.26%
$ 4.49 million $ 5
Feb 21, 2025 $ 0.0087
-1.88%
$ 4.36 million $ 9
Feb 20, 2025 $ 0.00883
-42.37%
$ 4.43 million $ 34
Feb 19, 2025 $ 0.0152
+14.00%
$ 7.64 million $ 20
Feb 18, 2025 $ 0.014
-22.44%
$ 7.04 million $ 6
Feb 17, 2025 $ 0.02
+138.00%
$ 10 million $ 17
Feb 16, 2025 $ 0.00866
+5.48%
$ 4.34 million $ 16
Feb 15, 2025 $ 0.00869
+3.46%
$ 4.36 million $ 14
Feb 14, 2025 $ 0.00825
-5.31%
$ 4.14 million $ 11
Feb 13, 2025 $ 0.00903
-5.40%
$ 4.53 million $ 23
Feb 12, 2025 $ 0.00945
+16.60%
$ 4.74 million $ 21
Feb 11, 2025 $ 0.00836
-0.88%
$ 4.19 million $ 20
Feb 10, 2025 $ 0.00828
-0.46%
$ 4.15 million $ 7
Feb 9, 2025 $ 0.00814
-5.72%
$ 4.08 million $ 14
Feb 8, 2025 $ 0.00824
+9.24%
$ 4.13 million $ 9
Feb 7, 2025 $ 0.00749
-9.22%
$ 3.76 million $ 2
Feb 6, 2025 $ 0.00948
+33.67%
$ 4.75 million $ 2
Feb 5, 2025 $ 0.00718
-3.19%
$ 3.6 million $ 1
Feb 4, 2025 $ 0.00723
-10.23%
$ 3.62 million $ 0
Feb 3, 2025 $ 0.00812
-58.71%
$ 4.07 million $ 4
Feb 2, 2025 $ 0.0205
-10.76%
$ 10.27 million $ 1
Feb 1, 2025 $ 0.0239
-8.89%
$ 11.96 million $ 6
Jan 31, 2025 $ 0.0249
+33.44%
$ 12.49 million $ 5
Jan 30, 2025 $ 0.0197
+128.30%
$ 9.89 million $ 1
Jan 29, 2025 $ 0.00871
+1.69%
$ 4.37 million $ 2
Jan 28, 2025 $ 0.0087
+0.52%
$ 4.36 million $ 1
Jan 27, 2025 $ 0.00913
+0.46%
$ 4.58 million $ 4
Jan 26, 2025 $ 0.00908
+0.96%
$ 4.55 million $ 2
Jan 25, 2025 $ 0.00918
+1.62%
$ 4.61 million $ 1
Jan 24, 2025 $ 0.00918
+0.04%
$ 4.6 million $ 3
Jan 23, 2025 $ 0.00916
-1.65%
$ 4.6 million $ 3
Jan 22, 2025 $ 0.00931
+0.92%
$ 4.67 million $ 3
Jan 21, 2025 $ 0.00923
-0.79%
$ 4.63 million $ 425
Jan 20, 2025 $ 0.00931
+0.57%
$ 4.67 million $ 64
Jan 19, 2025 $ 0.00924
-3.01%
$ 4.63 million $ 13
Jan 18, 2025 $ 0.00955
-1.37%
$ 4.79 million $ 6
Jan 17, 2025 $ 0.00968
+5.06%
$ 4.85 million $ 4
Jan 16, 2025 $ 0.00934
-1.50%
$ 4.68 million $ 21
Jan 15, 2025 $ 0.00947
-0.74%
$ 4.75 million $ 2
Jan 14, 2025 $ 0.00965
+2.77%
$ 4.84 million $ 17
Jan 13, 2025 $ 0.00939
+0.95%
$ 4.71 million $ 11
Jan 12, 2025 $ 0.00929
+1.79%
$ 4.66 million $ 1
Jan 11, 2025 $ 0.00939
-2.61%
$ 4.71 million $ 2
Jan 10, 2025 $ 0.00964
+4.45%
$ 4.84 million $ 21
Jan 9, 2025 $ 0.00923
-7.32%
$ 4.63 million $ 4
Jan 8, 2025 $ 0.00996
+7.19%
$ 5 million $ 13
Jan 7, 2025 $ 0.00929
-5.54%
$ 4.66 million $ 5
Jan 6, 2025 $ 0.00974
+7.29%
$ 4.88 million $ 20
Jan 5, 2025 $ 0.0091
-3.04%
$ 4.56 million $ 31