Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Itam Games Historical Data

ITAM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 PM $0.0078
-0.41%
$3.91 million $9
Sep 7, 12 PM $0.00785
+0.14%
$3.94 million $7
Sep 7, 11 AM $0.00783
+0.07%
$3.93 million $3
Sep 6, 11 PM $0.00793
+0.00%
$3.98 million $5
Sep 6, 10 PM $0.00792
+0.00%
$3.97 million $5
Sep 6, 10 AM $0.00798
+0.00%
$4 million $8
Sep 6, 9 AM $0.00796
+0.00%
$3.99 million $10
Sep 6, 8 AM $0.0079
+0.00%
$3.96 million $9
Sep 6, 7 AM $0.00791
+0.00%
$3.97 million $8
Sep 6, 6 AM $0.00804
+0.00%
$4.03 million $7
Sep 6, 5 AM $0.00804
+0.00%
$4.03 million $7
Sep 6, 4 AM $0.00797
+0.00%
$4 million $6
Sep 6, 12 AM $0.00807
+0.00%
$4.05 million $6
Sep 5, 6 PM $0.00819
+0.00%
$4.1 million $8
Sep 5, 4 PM $0.00811
+0.00%
$4.06 million $8
Sep 5, 12 PM $0.00791
+0.00%
$3.96 million $6
Sep 5, 9 AM $0.00789
-0.17%
$3.96 million $7
Sep 5, 8 AM $0.00789
+0.00%
$3.96 million $3
Sep 5, 2 AM $0.00753
+0.00%
$3.78 million $4
Sep 4, 2 PM $0.00747
-0.14%
$3.74 million $4
Sep 4, 1 PM $0.00749
+0.00%
$3.76 million $3
Sep 4, 10 AM $0.00759
+0.03%
$3.8 million $4
Sep 4, 6 AM $0.00757
+0.00%
$3.79 million $8
Sep 4, 5 AM $0.00757
+0.00%
$3.8 million $7
Sep 4, 12 AM $0.00764
+0.00%
$3.83 million $7
Sep 3, 2 PM $0.00746
+0.00%
$3.74 million $6
Sep 3, 1 PM $0.00745
+0.00%
$3.74 million $6
Sep 3, 12 PM $0.00746
+0.00%
$3.74 million $5
Sep 3, 9 AM $0.0074
+0.00%
$3.71 million $5
Sep 3, 8 AM $0.00739
+0.11%
$3.71 million $5
Sep 3, 7 AM $0.00735
+0.00%
$3.68 million $1
Sep 3, 6 AM $0.00735
+0.00%
$3.69 million $1
Sep 2, 10 AM $0.00713
+0.00%
$3.57 million $1
Sep 2, 9 AM $0.00714
+0.00%
$3.58 million $2
Sep 2, 4 AM $0.00725
+0.00%
$-- $3
Sep 1, 8 PM $0.00711
+0.00%
$3.57 million $3
Sep 1, 5 PM $0.00716
+0.00%
$3.59 million $3
Sep 1, 10 AM $0.00719
+0.00%
$3.6 million $4
Sep 1, 9 AM $0.00722
+0.00%
$3.62 million $6
Sep 1, 8 AM $0.00722
-0.60%
$3.62 million $6
Sep 1, 7 AM $0.00727
+0.02%
$3.64 million $5
Sep 1, 6 AM $0.00727
+0.00%
$3.65 million $5
Sep 1, 2 AM $0.00724
+0.00%
$3.63 million $3
Aug 31, 2 PM $0.00719
+0.00%
$3.61 million $5
Aug 31, 1 PM $0.0072
+0.00%
$3.61 million $6
Aug 31, 11 AM $0.00726
+0.00%
$3.64 million $8
Aug 31, 10 AM $0.00724
+0.00%
$3.63 million $8
Aug 31, 7 AM $0.00724
-0.07%
$3.63 million $7
Aug 31, 6 AM $0.00725
+0.00%
$3.63 million $7
Aug 31, 2 AM $0.00716
+0.00%
$3.59 million $7