Itam Games Historical Data

ITAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0104
-0.08%
$ 5.2 million $ 4
Jan 17, 12 AM $ 0.0104
+0.10%
$ 5.22 million $ 3
Jan 16, 9 PM $ 0.0104
+0.00%
$ 5.19 million $ 2
Jan 16, 1 PM $ 0.0104
+0.00%
$ 5.2 million $ 1
Jan 16, 3 AM $ 0.0102
+0.00%
$ 5.13 million $ 6
Jan 15, 7 PM $ 0.0102
+0.00%
$ 5.14 million $ 17
Jan 15, 6 PM $ 0.0103
-0.48%
$ 5.17 million $ 16
Jan 15, 2 PM $ 0.0105
+0.14%
$ 5.26 million $ 12
Jan 15, 1 PM $ 0.0105
+0.56%
$ 5.24 million $ 2
Jan 10, 7 PM $ 0.0101
+0.00%
$ 5.06 million $ 3
Jan 6, 6 PM $ 0.00989
+0.00%
$ 4.96 million $ 2
Jan 1, 10 AM $ 0.00951
+0.11%
$ 4.77 million $ 61
Jan 1, 9 AM $ 0.00954
+0.00%
$ 4.78 million $ 59
Jan 1, 3 AM $ 0.00985
+2.11%
$ 4.94 million $ 57
Download