Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itam Games Historical Data

ITAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $0.026
+3.41%
$13.04 million $2
Nov 28 $0.0251
-1.91%
$12.59 million $0
Nov 21 $0.0255
-5.93%
$12.86 million $482
Nov 14 $0.0266
-0.03%
$13.59 million $27
Nov 7 $0.0266
-0.11%
$13.34 million $111
Oct 31 $0.0267
+6.18%
$13.37 million $72
Oct 24 $0.0251
+0.00%
$12.59 million $0
Oct 17 $0.0251
+0.04%
$12.6 million $31
Oct 10 $0.0251
+0.06%
$12.6 million $55
Oct 3 $0.0251
-67.75%
$12.59 million $38
Sep 26 $0.0778
+268.83%
$39.03 million $2,183
Sep 19 $0.0211
-0.13%
$10.57 million $8,436
Sep 12 $0.0211
+0.27%
$10.56 million $9,849
Sep 5 $0.0211
-57.91%
$25.04 million $8,441
Aug 29 $0.05
-0.13%
$-- $0.1
Aug 22 $0.0502
+0.28%
$-- $1
Aug 15 $0.05
-0.11%
$-- $1
Aug 8 $0.05
+0.03%
$-- $1
Aug 1 $0.05
-2.06%
$-- $877
Jul 25 $0.0511
-3.68%
$-- $1,718
Jul 18 $0.053
+0.00%
$-- $0
Jul 11 $0.097
+0.00%
$-- $2
Jul 4 $0.097
+0.00%
$-- $3
Feb 28 $0.663
+16.84%
$-- $2.99 million
Feb 21 $0.568
+17.32%
$-- $3.4 million
Feb 7 $0.376
+0.76%
$-- $2.8 million
Jan 31 $0.241
+7.07%
$-- $1.48 million
Jan 24 $0.225
-8.22%
$-- $4.15 million
Jan 17 $0.209
-26.22%
$-- $10.18 million
Jan 10 $0.203
-19.72%
$101.82 million $3.64 million
Download