Itam Games Historical Data

ITAM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0251
+0.04%
$ 12.6 million $ 31
Oct 10 $ 0.0251
+0.06%
$ 12.6 million $ 55
Oct 3 $ 0.0251
-67.75%
$ 12.59 million $ 38
Sep 26 $ 0.0778
+268.83%
$ 39.03 million $ 2,183
Sep 19 $ 0.0211
-0.13%
$ 10.57 million $ 8,436
Sep 12 $ 0.0211
+0.27%
$ 10.56 million $ 9,849
Sep 5 $ 0.0211
-57.91%
$ 25.04 million $ 8,441
Aug 29 $ 0.05
-0.13%
$ -- $ 0.1
Aug 22 $ 0.0502
+0.28%
$ -- $ 1
Aug 15 $ 0.05
-0.11%
$ -- $ 1
Aug 8 $ 0.05
+0.03%
$ -- $ 1
Aug 1 $ 0.05
-2.06%
$ -- $ 877
Jul 25 $ 0.0511
-3.68%
$ -- $ 1,718
Jul 18 $ 0.053
+0.00%
$ -- $ 0
Jul 11 $ 0.097
+0.00%
$ -- $ 2
Jul 4 $ 0.097
+0.00%
$ -- $ 3
Feb 28 $ 0.663
+16.84%
$ -- $ 2.99 million
Feb 21 $ 0.568
+17.32%
$ -- $ 3.4 million
Feb 7 $ 0.376
+0.76%
$ -- $ 2.8 million
Jan 31 $ 0.241
+7.07%
$ -- $ 1.48 million
Jan 24 $ 0.225
-8.22%
$ -- $ 4.15 million
Jan 17 $ 0.209
-26.22%
$ -- $ 10.18 million
Jan 10 $ 0.203
-19.72%
$ 101.82 million $ 3.64 million
Download