Itam Games Historical Data

ITAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00899
-0.56%
$ 4.51 million $ 23
Nov 29, 2024 $ 0.00904
-0.10%
$ 4.71 million $ 2
Nov 28, 2024 $ 0.00905
-0.06%
$ 4.54 million $ 7
Nov 27, 2024 $ 0.00907
+5.79%
$ 4.55 million $ 5
Nov 26, 2024 $ 0.00855
-3.09%
$ 4.29 million $ 5
Nov 25, 2024 $ 0.00883
-4.29%
$ 4.43 million $ 13
Nov 24, 2024 $ 0.00925
+1.55%
$ 4.64 million $ 11
Nov 23, 2024 $ 0.00909
+3.63%
$ 4.56 million $ 2
Nov 22, 2024 $ 0.00874
+0.80%
$ 4.37 million $ 2
Nov 21, 2024 $ 0.00845
+0.00%
$ -- $ 0
Nov 20, 2024 $ 0.00843
+0.84%
$ 4.24 million $ 0
Nov 19, 2024 $ 0.00848
-2.63%
$ 4.25 million $ 2
Nov 18, 2024 $ 0.00873
+1.51%
$ 4.38 million $ 0
Nov 17, 2024 $ 0.00853
-2.50%
$ 4.28 million $ 1
Nov 16, 2024 $ 0.0087
+0.82%
$ 4.36 million $ 0
Nov 15, 2024 $ 0.00863
+0.24%
$ 4.33 million $ 1
Nov 14, 2024 $ 0.00862
+0.04%
$ 4.32 million $ 4
Nov 13, 2024 $ 0.00861
-1.30%
$ 4.32 million $ 3
Nov 12, 2024 $ 0.00875
-2.63%
$ 4.39 million $ 3
Nov 11, 2024 $ 0.00912
+3.95%
$ 4.57 million $ 0
Nov 10, 2024 $ 0.00879
-0.31%
$ 4.41 million $ 167
Nov 9, 2024 $ 0.00884
+5.50%
$ 4.43 million $ 1
Nov 8, 2024 $ 0.00838
-2.28%
$ 4.2 million $ 1
Nov 7, 2024 $ 0.00843
+0.99%
$ 4.23 million $ 0
Nov 6, 2024 $ 0.00834
+1.86%
$ 4.18 million $ 3
Nov 5, 2024 $ 0.00825
+5.80%
$ 4.14 million $ 0.1
Nov 4, 2024 $ 0.00779
+0.15%
$ -- $ 0
Nov 3, 2024 $ 0.00779
-3.13%
$ 3.91 million $ 0
Nov 2, 2024 $ 0.00802
-0.34%
$ 4.02 million $ 0.1
Nov 1, 2024 $ 0.00805
-0.48%
$ 4.03 million $ 0
Oct 31, 2024 $ 0.00803
-3.09%
$ 4.03 million $ 0
Aug 24, 2023 $ 0.0252
+0.01%
$ -- $ 0
Aug 23, 2023 $ 0.0252
+0.08%
$ 12.62 million $ 0
Aug 22, 2023 $ 0.0251
-0.25%
$ 12.6 million $ 8
Aug 21, 2023 $ 0.0252
-0.63%
$ 12.64 million $ 0
Aug 20, 2023 $ 0.0254
+0.18%
$ 12.72 million $ 0
Aug 19, 2023 $ 0.0253
+0.14%
$ 12.69 million $ 0
Aug 18, 2023 $ 0.0253
-6.77%
$ 12.68 million $ 6
Aug 17, 2023 $ 0.0272
+0.55%
$ 13.62 million $ 0
Aug 16, 2023 $ 0.027
+0.22%
$ 13.55 million $ 0
Aug 15, 2023 $ 0.027
+0.12%
$ 13.53 million $ 0
Aug 14, 2023 $ 0.0269
-0.04%
$ 13.51 million $ 0
Aug 13, 2023 $ 0.0269
-0.29%
$ 13.49 million $ 0
Aug 12, 2023 $ 0.027
+0.11%
$ 13.53 million $ 0
Aug 11, 2023 $ 0.0269
+0.01%
$ 13.51 million $ 0
Aug 10, 2023 $ 0.0269
-0.03%
$ 13.51 million $ 0
Aug 9, 2023 $ 0.027
-0.03%
$ 13.51 million $ 0
Aug 8, 2023 $ 0.027
+0.08%
$ 13.52 million $ 0
Aug 7, 2023 $ 0.0269
+0.69%
$ 13.51 million $ 0
Aug 6, 2023 $ 0.0267
-0.33%
$ 13.4 million $ 0