Itam Games Historical Data

ITAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00749
-9.22%
$ 3.76 million $ 2
Feb 6, 2025 $ 0.00948
+33.67%
$ 4.75 million $ 2
Feb 5, 2025 $ 0.00718
-3.19%
$ 3.6 million $ 1
Feb 4, 2025 $ 0.00723
-10.23%
$ 3.62 million $ 0
Feb 3, 2025 $ 0.00812
-58.71%
$ 4.07 million $ 4
Feb 2, 2025 $ 0.0205
-10.76%
$ 10.27 million $ 1
Feb 1, 2025 $ 0.0239
-8.89%
$ 11.96 million $ 6
Jan 31, 2025 $ 0.0249
+33.44%
$ 12.49 million $ 5
Jan 30, 2025 $ 0.0197
+128.30%
$ 9.89 million $ 1
Jan 29, 2025 $ 0.00871
+1.69%
$ 4.37 million $ 2
Jan 28, 2025 $ 0.0087
+0.52%
$ 4.36 million $ 1
Jan 27, 2025 $ 0.00913
+0.46%
$ 4.58 million $ 4
Jan 26, 2025 $ 0.00908
+0.96%
$ 4.55 million $ 2
Jan 25, 2025 $ 0.00918
+1.62%
$ 4.61 million $ 1
Jan 24, 2025 $ 0.00918
+0.04%
$ 4.6 million $ 3
Jan 23, 2025 $ 0.00916
-1.65%
$ 4.6 million $ 3
Jan 22, 2025 $ 0.00931
+0.92%
$ 4.67 million $ 3
Jan 21, 2025 $ 0.00923
-0.79%
$ 4.63 million $ 425
Jan 20, 2025 $ 0.00931
+0.57%
$ 4.67 million $ 64
Jan 19, 2025 $ 0.00924
-3.01%
$ 4.63 million $ 13
Jan 18, 2025 $ 0.00955
-1.37%
$ 4.79 million $ 6
Jan 17, 2025 $ 0.00968
+5.06%
$ 4.85 million $ 4
Jan 16, 2025 $ 0.00934
-1.50%
$ 4.68 million $ 21
Jan 15, 2025 $ 0.00947
-0.74%
$ 4.75 million $ 2
Jan 14, 2025 $ 0.00965
+2.77%
$ 4.84 million $ 17
Jan 13, 2025 $ 0.00939
+0.95%
$ 4.71 million $ 11
Jan 12, 2025 $ 0.00929
+1.79%
$ 4.66 million $ 1
Jan 11, 2025 $ 0.00939
-2.61%
$ 4.71 million $ 2
Jan 10, 2025 $ 0.00964
+4.45%
$ 4.84 million $ 21
Jan 9, 2025 $ 0.00923
-7.32%
$ 4.63 million $ 4
Jan 8, 2025 $ 0.00996
+7.19%
$ 5 million $ 13
Jan 7, 2025 $ 0.00929
-5.54%
$ 4.66 million $ 5
Jan 6, 2025 $ 0.00974
+7.29%
$ 4.88 million $ 20
Jan 5, 2025 $ 0.0091
-3.04%
$ 4.56 million $ 31
Jan 4, 2025 $ 0.0095
-4.25%
$ 4.76 million $ 6
Jan 3, 2025 $ 0.00985
+0.14%
$ 4.94 million $ 3
Jan 2, 2025 $ 0.00984
+0.88%
$ 4.93 million $ 3
Jan 1, 2025 $ 0.00957
-1.69%
$ 4.8 million $ 14
Dec 31, 2024 $ 0.00976
+1.86%
$ 4.9 million $ 156
Dec 30, 2024 $ 0.00962
+1.39%
$ 4.82 million $ 7
Dec 29, 2024 $ 0.00951
-3.88%
$ 4.77 million $ 6
Dec 28, 2024 $ 0.00989
+3.06%
$ 4.96 million $ 17
Dec 27, 2024 $ 0.00963
+1.86%
$ 4.83 million $ 4
Dec 26, 2024 $ 0.00962
-0.05%
$ 4.82 million $ 3
Dec 25, 2024 $ 0.00963
+0.05%
$ 4.83 million $ 75
Dec 24, 2024 $ 0.00955
-0.70%
$ 4.79 million $ 9
Dec 23, 2024 $ 0.00971
+10.41%
$ 4.87 million $ 8
Dec 22, 2024 $ 0.00923
+1.47%
$ 4.63 million $ 1
Dec 21, 2024 $ 0.00915
-2.73%
$ 4.59 million $ 6
Dec 20, 2024 $ 0.00929
+0.16%
$ 4.66 million $ 26