Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.00734
+0.00%
$3.68 million $6
Aug 30, 5 PM $0.00734
-0.54%
$3.68 million $6
Aug 30, 4 PM $0.00741
+0.00%
$3.72 million $5
Aug 30, 3 PM $0.00739
+0.20%
$3.7 million $5
Aug 30, 2 PM $0.00738
+0.00%
$3.7 million $4
Aug 30, 1 PM $0.00731
+0.00%
$3.67 million $3
Aug 30, 12 PM $0.00733
+0.17%
$3.68 million $2
Aug 30, 11 AM $0.00731
-0.03%
$3.66 million $1
Aug 30, 8 AM $0.0073
+0.00%
$3.66 million $1
Aug 30, 5 AM $0.00731
+0.00%
$3.67 million $0
Aug 29, 2 PM $0.00729
+0.00%
$3.66 million $0
Aug 28, 11 PM $0.00726
+0.00%
$3.64 million $1
Aug 28, 12 PM $0.00743
+0.00%
$3.72 million $1
Aug 23, 1 PM $0.00747
+0.00%
$3.74 million $2
Aug 23, 12 PM $0.00746
+0.00%
$3.74 million $2
Aug 23, 10 AM $0.00742
+0.00%
$3.72 million $1
Aug 23, 4 AM $0.00735
+0.00%
$3.68 million $3
Aug 22, 4 PM $0.00735
+0.00%
$3.69 million $6
Aug 22, 8 AM $0.00744
+0.00%
$3.73 million $6
Aug 22, 7 AM $0.00753
+0.00%
$3.77 million $5
Aug 22, 5 AM $0.00742
+0.00%
$3.72 million $4
Aug 21, 7 PM $0.00721
-0.14%
$3.62 million $4
Aug 21, 6 PM $0.00733
+0.00%
$3.68 million $2
Aug 21, 5 PM $0.00729
-0.27%
$3.66 million $1
Aug 21, 4 PM $0.00731
+0.00%
$3.67 million $0
Aug 20, 2 PM $0.00685
+0.00%
$3.44 million $1
Aug 20, 9 AM $0.00686
+0.00%
$3.44 million $1
Aug 19, 11 AM $0.00649
+0.00%
$3.25 million $3
Aug 19, 7 AM $0.00648
+0.00%
$3.25 million $2
Aug 18, 11 PM $0.00649
+0.00%
$3.26 million $2
Aug 18, 8 PM $0.00649
+0.00%
$3.26 million $2
Aug 18, 7 PM $0.0065
+0.00%
$3.26 million $1
Aug 18, 5 PM $0.00649
+0.00%
$3.25 million $0
Aug 17, 10 AM $0.0065
+0.00%
$3.26 million $0
Aug 16, 11 AM $0.00652
+0.00%
$3.27 million $1
Aug 16, 9 AM $0.00653
+0.00%
$3.27 million $0
Aug 14, 8 AM $0.00647
+0.00%
$3.25 million $1
Aug 12, 11 AM $0.00654
+0.00%
$3.28 million $0
Aug 11, 4 PM $0.00649
+0.00%
$3.25 million $0
Aug 10, 7 PM $0.00646
+0.00%
$3.24 million $0
Aug 5, 10 AM $0.00636
+0.00%
$3.19 million $1
Aug 5, 4 AM $0.00639
+0.00%
$3.2 million $1
Aug 4, 9 PM $0.00633
+0.00%
$3.17 million $1
Aug 4, 2 PM $0.00629
+0.00%
$3.15 million $1
Aug 4, 9 AM $0.00628
+0.00%
$3.15 million $0
Aug 3, 7 PM $0.00631
+0.00%
$3.16 million $0
Jul 31, 6 PM $0.0₁₄363
+0.00%
$-- $0.0₁₀1
Jul 31, 12 PM $0.00632
+0.00%
$3.17 million $2
Jul 31, 10 AM $0.00636
+0.05%
$3.19 million $1
Jul 30, 4 PM $0.00639
+0.00%
$3.2 million $0