Itam Games Historical Data

ITAM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00927
-3.61%
$ 4.65 million $ 11
Dec 18, 2024 $ 0.00963
-4.05%
$ 4.83 million $ 8
Dec 17, 2024 $ 0.01
-0.83%
$ 5.04 million $ 54
Dec 16, 2024 $ 0.0102
+0.39%
$ 5.1 million $ 11
Dec 15, 2024 $ 0.0101
+1.66%
$ 5.08 million $ 49
Dec 14, 2024 $ 0.00997
-2.55%
$ 5 million $ 22
Dec 13, 2024 $ 0.0102
+3.24%
$ 5.13 million $ 6
Dec 12, 2024 $ 0.00992
-0.23%
$ 4.97 million $ 40
Dec 11, 2024 $ 0.00994
+5.04%
$ 4.98 million $ 41
Dec 10, 2024 $ 0.00946
-2.29%
$ 4.75 million $ 15
Dec 9, 2024 $ 0.0097
-8.16%
$ 4.86 million $ 20
Dec 8, 2024 $ 0.0106
-0.22%
$ 5.29 million $ 21
Dec 7, 2024 $ 0.0106
+4.98%
$ 5.31 million $ 39
Dec 6, 2024 $ 0.0101
+2.88%
$ 5.05 million $ 674
Dec 5, 2024 $ 0.0098
-1.89%
$ 4.91 million $ 5
Dec 3, 2024 $ 0.0101
+13.78%
$ 5.04 million $ 7
Dec 2, 2024 $ 0.00883
-1.90%
$ 4.42 million $ 2
Dec 1, 2024 $ 0.009
+0.17%
$ 4.51 million $ 2
Nov 30, 2024 $ 0.00899
-0.56%
$ 4.51 million $ 23
Nov 29, 2024 $ 0.00904
-0.10%
$ 4.71 million $ 2
Nov 28, 2024 $ 0.00905
-0.06%
$ 4.54 million $ 7
Nov 27, 2024 $ 0.00907
+5.79%
$ 4.55 million $ 5
Nov 26, 2024 $ 0.00855
-3.09%
$ 4.29 million $ 5
Nov 25, 2024 $ 0.00883
-4.29%
$ 4.43 million $ 13
Nov 24, 2024 $ 0.00925
+1.55%
$ 4.64 million $ 11
Nov 23, 2024 $ 0.00909
+3.63%
$ 4.56 million $ 2
Nov 22, 2024 $ 0.00874
+0.80%
$ 4.37 million $ 2
Nov 21, 2024 $ 0.00845
+0.00%
$ -- $ 0
Nov 20, 2024 $ 0.00843
+0.84%
$ 4.24 million $ 0
Nov 19, 2024 $ 0.00848
-2.63%
$ 4.25 million $ 2
Nov 18, 2024 $ 0.00873
+1.51%
$ 4.38 million $ 0
Nov 17, 2024 $ 0.00853
-2.50%
$ 4.28 million $ 1
Nov 16, 2024 $ 0.0087
+0.82%
$ 4.36 million $ 0
Nov 15, 2024 $ 0.00863
+0.24%
$ 4.33 million $ 1
Nov 14, 2024 $ 0.00862
+0.04%
$ 4.32 million $ 4
Nov 13, 2024 $ 0.00861
-1.30%
$ 4.32 million $ 3
Nov 12, 2024 $ 0.00875
-2.63%
$ 4.39 million $ 3
Nov 11, 2024 $ 0.00912
+3.95%
$ 4.57 million $ 0
Nov 10, 2024 $ 0.00879
-0.31%
$ 4.41 million $ 167
Nov 9, 2024 $ 0.00884
+5.50%
$ 4.43 million $ 1
Nov 8, 2024 $ 0.00838
-2.28%
$ 4.2 million $ 1
Nov 7, 2024 $ 0.00843
+0.99%
$ 4.23 million $ 0
Nov 6, 2024 $ 0.00834
+1.86%
$ 4.18 million $ 3
Nov 5, 2024 $ 0.00825
+5.80%
$ 4.14 million $ 0.1
Nov 4, 2024 $ 0.00779
+0.15%
$ -- $ 0
Nov 3, 2024 $ 0.00779
-3.13%
$ 3.91 million $ 0
Nov 2, 2024 $ 0.00802
-0.34%
$ 4.02 million $ 0.1
Nov 1, 2024 $ 0.00805
-0.48%
$ 4.03 million $ 0
Oct 31, 2024 $ 0.00803
-3.09%
$ 4.03 million $ 0
Aug 24, 2023 $ 0.0252
+0.01%
$ -- $ 0