Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Itam Games Historical Data

ITAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.00994
+5.04%
$4.98 million $41
Dec 10, 2024 $0.00946
-2.29%
$4.75 million $15
Dec 9, 2024 $0.0097
-8.16%
$4.86 million $20
Dec 8, 2024 $0.0106
-0.22%
$5.29 million $21
Dec 7, 2024 $0.0106
+4.98%
$5.31 million $39
Dec 6, 2024 $0.0101
+2.88%
$5.05 million $674
Dec 5, 2024 $0.0098
-1.89%
$4.91 million $5
Dec 3, 2024 $0.0101
+13.78%
$5.04 million $7
Dec 2, 2024 $0.00883
-1.90%
$4.42 million $2
Dec 1, 2024 $0.009
+0.17%
$4.51 million $2
Nov 30, 2024 $0.00899
-0.56%
$4.51 million $23
Nov 29, 2024 $0.00904
-0.10%
$4.71 million $2
Nov 28, 2024 $0.00905
-0.06%
$4.54 million $7
Nov 27, 2024 $0.00907
+5.79%
$4.55 million $5
Nov 26, 2024 $0.00855
-3.09%
$4.29 million $5
Nov 25, 2024 $0.00883
-4.29%
$4.43 million $13
Nov 24, 2024 $0.00925
+1.55%
$4.64 million $11
Nov 23, 2024 $0.00909
+3.63%
$4.56 million $2
Nov 22, 2024 $0.00874
+0.80%
$4.37 million $2
Nov 21, 2024 $0.00845
+0.00%
$-- $0
Nov 20, 2024 $0.00843
+0.84%
$4.24 million $0
Nov 19, 2024 $0.00848
-2.63%
$4.25 million $2
Nov 18, 2024 $0.00873
+1.51%
$4.38 million $0
Nov 17, 2024 $0.00853
-2.50%
$4.28 million $1
Nov 16, 2024 $0.0087
+0.82%
$4.36 million $0
Nov 15, 2024 $0.00863
+0.24%
$4.33 million $1
Nov 14, 2024 $0.00862
+0.04%
$4.32 million $4
Nov 13, 2024 $0.00861
-1.30%
$4.32 million $3
Nov 12, 2024 $0.00875
-2.63%
$4.39 million $3
Nov 11, 2024 $0.00912
+3.95%
$4.57 million $0
Nov 10, 2024 $0.00879
-0.31%
$4.41 million $167
Nov 9, 2024 $0.00884
+5.50%
$4.43 million $1
Nov 8, 2024 $0.00838
-2.28%
$4.2 million $1
Nov 7, 2024 $0.00843
+0.99%
$4.23 million $0
Nov 6, 2024 $0.00834
+1.86%
$4.18 million $3
Nov 5, 2024 $0.00825
+5.80%
$4.14 million $0.1
Nov 4, 2024 $0.00779
+0.15%
$-- $0
Nov 3, 2024 $0.00779
-3.13%
$3.91 million $0
Nov 2, 2024 $0.00802
-0.34%
$4.02 million $0.1
Nov 1, 2024 $0.00805
-0.48%
$4.03 million $0
Oct 31, 2024 $0.00803
-3.09%
$4.03 million $0
Aug 24, 2023 $0.0252
+0.01%
$-- $0
Aug 23, 2023 $0.0252
+0.08%
$12.62 million $0
Aug 22, 2023 $0.0251
-0.25%
$12.6 million $8
Aug 21, 2023 $0.0252
-0.63%
$12.64 million $0
Aug 20, 2023 $0.0254
+0.18%
$12.72 million $0
Aug 19, 2023 $0.0253
+0.14%
$12.69 million $0
Aug 18, 2023 $0.0253
-6.77%
$12.68 million $6
Aug 17, 2023 $0.0272
+0.55%
$13.62 million $0
Aug 16, 2023 $0.027
+0.22%
$13.55 million $0