Itam Games Historical Data

ITAM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0375
+0.00%
$ 18.82 million $ 0
Jul 19, 2023 $ 0.0375
+0.06%
$ 18.81 million $ 0
Jul 18, 2023 $ 0.0375
-0.07%
$ 18.8 million $ 0
Jul 17, 2023 $ 0.0375
-0.16%
$ 18.81 million $ 0
Jul 16, 2023 $ 0.0376
+0.32%
$ 18.87 million $ 0
Jul 15, 2023 $ 0.0375
+0.04%
$ 18.82 million $ 0
Jul 14, 2023 $ 0.0375
+44.49%
$ 18.81 million $ 0
Jul 13, 2023 $ 0.026
-10.47%
$ 13.02 million $ 5
Jul 12, 2023 $ 0.029
-0.02%
$ 14.54 million $ 6
Jul 11, 2023 $ 0.029
-24.81%
$ 14.54 million $ 0
Jul 10, 2023 $ 0.0386
-0.07%
$ 19.34 million $ 0
Jul 9, 2023 $ 0.0386
+10.64%
$ 19.35 million $ 0
Jul 8, 2023 $ 0.0349
-0.11%
$ 17.49 million $ 0
Jul 7, 2023 $ 0.0349
-0.30%
$ 17.51 million $ 0
Jul 6, 2023 $ 0.035
+0.20%
$ 17.54 million $ 0
Jul 5, 2023 $ 0.0349
-0.14%
$ 17.5 million $ 0
Jul 4, 2023 $ 0.035
+0.09%
$ 17.53 million $ 0
Jul 3, 2023 $ 0.0349
-0.04%
$ 17.47 million $ 0
Jul 2, 2023 $ 0.0349
+0.00%
$ 17.48 million $ 0
Jul 1, 2023 $ 0.0349
-0.08%
$ 17.47 million $ 0
Jun 30, 2023 $ 0.0349
-0.03%
$ 17.48 million $ 0
Jun 29, 2023 $ 0.0349
-0.08%
$ 17.48 million $ 0
Jun 28, 2023 $ 0.0349
+0.04%
$ 17.5 million $ 1
Jun 27, 2023 $ 0.0349
+25.96%
$ 17.48 million $ 4
Jun 26, 2023 $ 0.0277
-0.10%
$ 13.88 million $ 0
Jun 25, 2023 $ 0.0277
-0.02%
$ 13.88 million $ 0
Jun 24, 2023 $ 0.0277
-0.11%
$ 13.86 million $ 0
Jun 23, 2023 $ 0.0277
+0.08%
$ 13.88 million $ 0
Jun 22, 2023 $ 0.0277
-0.10%
$ 13.88 million $ 0
Jun 21, 2023 $ 0.0277
+0.04%
$ 13.88 million $ 0
Jun 20, 2023 $ 0.0277
+0.18%
$ 13.87 million $ 0
Jun 19, 2023 $ 0.0276
-0.25%
$ 13.84 million $ 0
Jun 18, 2023 $ 0.0277
-35.10%
$ 13.88 million $ 0
Jun 17, 2023 $ 0.0427
+64.24%
$ 21.39 million $ 0
Jun 16, 2023 $ 0.026
-0.09%
$ 13.02 million $ 0
Jun 15, 2023 $ 0.026
-0.06%
$ 13.03 million $ 0
Jun 14, 2023 $ 0.026
+0.07%
$ 13.04 million $ 0
Jun 13, 2023 $ 0.026
-0.09%
$ 13.03 million $ 0
Jun 12, 2023 $ 0.026
-0.08%
$ 13.04 million $ 0
Jun 11, 2023 $ 0.0261
-0.09%
$ 13.05 million $ 0
Jun 10, 2023 $ 0.0261
+0.15%
$ 13.06 million $ 0
Jun 9, 2023 $ 0.026
-0.12%
$ 13.04 million $ 0
Jun 8, 2023 $ 0.0261
+0.09%
$ 13.06 million $ 0
Jun 7, 2023 $ 0.026
-0.01%
$ 13.04 million $ 0
Jun 6, 2023 $ 0.026
-0.11%
$ 13.04 million $ 0
Jun 5, 2023 $ 0.0261
-0.18%
$ 13.05 million $ 0
Jun 4, 2023 $ 0.0261
-0.07%
$ 13.07 million $ 0
Jun 3, 2023 $ 0.0261
+0.24%
$ 13.08 million $ 0
Jun 2, 2023 $ 0.026
+0.02%
$ 13.05 million $ 0
Jun 1, 2023 $ 0.026
+0.09%
$ 13.05 million $ 0