Itam Games Historical Data

ITAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.035
+0.09%
$ 17.53 million $ 0
Jul 3, 2023 $ 0.0349
-0.04%
$ 17.47 million $ 0
Jul 2, 2023 $ 0.0349
+0.00%
$ 17.48 million $ 0
Jul 1, 2023 $ 0.0349
-0.08%
$ 17.47 million $ 0
Jun 30, 2023 $ 0.0349
-0.03%
$ 17.48 million $ 0
Jun 29, 2023 $ 0.0349
-0.08%
$ 17.48 million $ 0
Jun 28, 2023 $ 0.0349
+0.04%
$ 17.5 million $ 1
Jun 27, 2023 $ 0.0349
+25.96%
$ 17.48 million $ 4
Jun 26, 2023 $ 0.0277
-0.10%
$ 13.88 million $ 0
Jun 25, 2023 $ 0.0277
-0.02%
$ 13.88 million $ 0
Jun 24, 2023 $ 0.0277
-0.11%
$ 13.86 million $ 0
Jun 23, 2023 $ 0.0277
+0.08%
$ 13.88 million $ 0
Jun 22, 2023 $ 0.0277
-0.10%
$ 13.88 million $ 0
Jun 21, 2023 $ 0.0277
+0.04%
$ 13.88 million $ 0
Jun 20, 2023 $ 0.0277
+0.18%
$ 13.87 million $ 0
Jun 19, 2023 $ 0.0276
-0.25%
$ 13.84 million $ 0
Jun 18, 2023 $ 0.0277
-35.10%
$ 13.88 million $ 0
Jun 17, 2023 $ 0.0427
+64.24%
$ 21.39 million $ 0
Jun 16, 2023 $ 0.026
-0.09%
$ 13.02 million $ 0
Jun 15, 2023 $ 0.026
-0.06%
$ 13.03 million $ 0
Jun 14, 2023 $ 0.026
+0.07%
$ 13.04 million $ 0
Jun 13, 2023 $ 0.026
-0.09%
$ 13.03 million $ 0
Jun 12, 2023 $ 0.026
-0.08%
$ 13.04 million $ 0
Jun 11, 2023 $ 0.0261
-0.09%
$ 13.05 million $ 0
Jun 10, 2023 $ 0.0261
+0.15%
$ 13.06 million $ 0
Jun 9, 2023 $ 0.026
-0.12%
$ 13.04 million $ 0
Jun 8, 2023 $ 0.0261
+0.09%
$ 13.06 million $ 0
Jun 7, 2023 $ 0.026
-0.01%
$ 13.04 million $ 0
Jun 6, 2023 $ 0.026
-0.11%
$ 13.04 million $ 0
Jun 5, 2023 $ 0.0261
-0.18%
$ 13.05 million $ 0
Jun 4, 2023 $ 0.0261
-0.07%
$ 13.07 million $ 0
Jun 3, 2023 $ 0.0261
+0.24%
$ 13.08 million $ 0
Jun 2, 2023 $ 0.026
+0.02%
$ 13.05 million $ 0
Jun 1, 2023 $ 0.026
+0.09%
$ 13.05 million $ 0
May 31, 2023 $ 0.026
-0.15%
$ 13.03 million $ 0
May 30, 2023 $ 0.0261
-0.03%
$ 13.05 million $ 0
May 29, 2023 $ 0.0261
-0.61%
$ 13.05 million $ 0
May 28, 2023 $ 0.0262
-1.54%
$ 13.12 million $ 0
May 27, 2023 $ 0.0266
+1.55%
$ 13.32 million $ 0
May 26, 2023 $ 0.0262
+0.38%
$ 13.14 million $ 0
May 25, 2023 $ 0.0261
-0.49%
$ 13.09 million $ 0
May 24, 2023 $ 0.0262
+0.70%
$ 13.15 million $ 0.001
May 23, 2023 $ 0.0261
-0.07%
$ 13.06 million $ 0.001
May 22, 2023 $ 0.0261
-0.78%
$ 13.07 million $ 0.001
May 21, 2023 $ 0.0263
-0.49%
$ 13.18 million $ 0.001
May 20, 2023 $ 0.0264
+1.33%
$ 13.24 million $ 0.001
May 19, 2023 $ 0.0261
+0.09%
$ 13.07 million $ 0.001
May 18, 2023 $ 0.0261
+0.05%
$ 13.06 million $ 0
May 17, 2023 $ 0.0261
+0.04%
$ 13.06 million $ 5
May 16, 2023 $ 0.0261
-0.40%
$ 13.06 million $ 0