Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itam Games Historical Data

ITAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.00635
+0.00%
$3.18 million $1
Jun 21, 5 AM $0.00633
+0.00%
$3.18 million $2
Jun 21, 4 AM $0.00639
+0.00%
$3.21 million $1
Jun 21, 2 AM $0.00638
+0.05%
$3.2 million $1
Jun 19, 11 PM $0.00627
+0.00%
$3.14 million $7
Jun 19, 8 PM $0.00622
+0.00%
$3.12 million $3
Jun 19, 2 PM $0.00624
+0.74%
$3.13 million $6
Jun 19, 1 PM $0.00619
+0.00%
$3.1 million $4
Jun 19, 12 PM $0.0062
+0.09%
$3.11 million $4
Jun 19, 2 AM $0.0063
+0.00%
$3.16 million $1
Jun 19, 12 AM $0.00627
+0.00%
$3.14 million $0
Jun 17, 7 PM $0.00648
+0.00%
$3.25 million $2
Jun 17, 3 AM $0.00656
+0.00%
$3.29 million $2
Jun 17, 2 AM $0.00657
+0.00%
$3.29 million $2
Jun 16, 10 PM $0.00656
+0.00%
$3.29 million $1
Jun 16, 9 PM $0.00659
+0.00%
$3.3 million $1
Jun 16, 8 AM $0.00666
+0.00%
$3.34 million $2
Jun 16, 7 AM $0.00668
+0.00%
$3.35 million $1
Jun 15, 12 AM $0.00666
+0.00%
$3.34 million $3
Jun 14, 8 AM $0.00656
+0.00%
$3.29 million $4
Jun 14, 7 AM $0.00656
+0.00%
$3.29 million $4
Jun 14, 6 AM $0.00661
+0.20%
$3.31 million $4
Jun 13, 4 PM $0.00654
+0.00%
$3.28 million $2
Jun 13, 8 AM $0.00652
-0.01%
$3.27 million $2
Jun 11, 1 PM $0.00645
+0.00%
$3.23 million $1
Jun 11, 7 AM $0.00643
+0.00%
$3.23 million $1
Jun 10, 11 AM $0.00626
+0.00%
$3.14 million $11
Jun 10, 7 AM $0.00635
+0.13%
$3.18 million $10
Jun 10, 1 AM $0.0064
+0.00%
$3.21 million $10
Jun 9, 10 PM $0.00642
+0.00%
$3.22 million $10
Jun 9, 2 AM $0.00644
+0.00%
$3.23 million $3
Jun 8, 8 AM $0.00645
-0.23%
$3.24 million $3
Jun 7, 12 AM $0.00622
+0.00%
$3.12 million $11
Jun 6, 2 PM $0.00624
-0.01%
$3.13 million $12
Jun 6, 1 PM $0.00622
+0.00%
$3.12 million $1
Jun 5, 3 PM $0.00631
+0.00%
$-- $1
Jun 3, 5 AM $0.0069
+0.00%
$3.46 million $2
Jun 1, 10 AM $0.00781
+0.00%
$3.91 million $2
May 31, 9 AM $0.00781
+0.00%
$3.92 million $3
May 31, 6 AM $0.00788
+0.00%
$3.95 million $3
May 26, 4 PM $0.00709
+0.00%
$3.56 million $1
May 26, 2 AM $0.00708
+0.00%
$3.55 million $2
May 25, 6 PM $0.00715
-0.17%
$3.58 million $25
May 25, 4 PM $0.00722
+0.00%
$3.62 million $24
May 25, 3 PM $0.00722
-0.07%
$3.62 million $23
May 24, 9 PM $0.00707
+0.00%
$3.55 million $1
May 24, 8 PM $0.00708
+0.00%
$3.55 million $1
May 24, 3 PM $0.00711
+0.00%
$3.56 million $1
May 23, 9 AM $0.00693
+0.00%
$3.48 million $2
May 21, 8 AM $0.00703
+0.00%
$3.53 million $2