Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itam Games Historical Data

ITAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.00701
+0.00%
$3.52 million $1
May 20, 12 PM $0.007
+0.00%
$3.51 million $0
May 18, 7 PM $0.00696
-0.06%
$3.49 million $1
May 18, 6 PM $0.00699
+0.00%
$3.5 million $1
May 15, 12 AM $0.00777
+0.00%
$3.89 million $1
May 14, 10 AM $0.00707
+0.00%
$3.54 million $2
May 12, 5 PM $0.00707
+0.00%
$3.54 million $1
May 11, 3 PM $0.00672
+0.00%
$3.37 million $3
May 10, 1 PM $0.00569
+0.00%
$2.85 million $0
May 3, 3 PM $0.00714
+0.00%
$3.58 million $9
Apr 26, 6 PM $0.00684
+0.00%
$3.43 million $1
Apr 22, 5 PM $0.00699
+0.00%
$3.51 million $3
Apr 22, 4 PM $0.00703
+0.28%
$3.52 million $3
Apr 22, 3 PM $0.007
+0.45%
$3.51 million $1
Apr 18, 1 PM $0.00691
+0.00%
$3.47 million $5
Apr 18, 10 AM $0.00691
+0.00%
$3.46 million $5
Apr 18, 2 AM $0.00702
+0.00%
$3.52 million $4
Apr 17, 6 PM $0.00697
+0.01%
$3.5 million $2
Apr 17, 5 PM $0.00696
-0.62%
$3.49 million $2
Apr 14, 8 PM $0.00668
+0.36%
$3.35 million $4
Apr 14, 2 PM $0.00679
+0.47%
$3.41 million $6
Apr 14, 1 PM $0.00676
+0.11%
$3.39 million $12
Apr 14, 2 AM $0.00666
+0.00%
$3.34 million $4
Apr 13, 6 PM $0.00659
-0.27%
$3.31 million $10
Apr 13, 5 PM $0.0066
+0.08%
$3.31 million $8
Apr 12, 11 AM $0.00647
+0.00%
$3.25 million $6
Apr 10, 11 AM $0.00657
+0.00%
$3.29 million $2
Apr 10, 10 AM $0.00657
+0.00%
$3.3 million $1
Apr 10, 8 AM $0.00657
+0.00%
$3.29 million $1
Apr 8, 1 AM $0.00677
+0.00%
$3.4 million $2
Apr 4, 10 AM $0.00645
-0.51%
$3.23 million $4
Apr 4, 9 AM $0.00649
+0.00%
$3.25 million $1
Apr 4, 8 AM $0.00648
+0.00%
$3.25 million $1
Apr 3, 4 AM $0.00636
+0.00%
$3.19 million $1
Apr 1, 8 AM $0.00677
+0.00%
$3.4 million $0
Mar 22, 8 PM $0.0069
+0.00%
$3.46 million $1
Mar 22, 7 PM $0.00691
+0.00%
$3.46 million $1
Mar 21, 1 PM $0.00699
+0.00%
$3.5 million $1
Mar 16, 12 PM $0.00744
+0.00%
$3.73 million $0
Mar 15, 1 PM $0.0071
-1.82%
$3.56 million $23
Mar 15, 12 PM $0.00722
+0.47%
$3.62 million $11
Mar 9, 7 AM $0.00686
+0.00%
$3.44 million $2
Download