Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0078
+0.00%
$3.91 million $16
Yesterday $0.0078
+3.33%
$3.91 million $16
Sep 20, 2026 $0.00751
-3.87%
$3.76 million $1,174
Sep 19, 2026 $0.00792
+0.02%
$3.97 million $4
Sep 18, 2026 $0.00794
+0.86%
$3.98 million $4
Sep 17, 2026 $0.00768
+0.49%
$3.85 million $9
Sep 16, 2026 $0.00764
+2.12%
$3.83 million $3
Sep 15, 2026 $0.00748
-1.03%
$3.75 million $8
Sep 14, 2026 $0.00761
+0.24%
$3.82 million $12
Sep 13, 2026 $0.00754
+0.04%
$3.78 million $4
Sep 12, 2026 $0.00769
+0.38%
$-- $2
Sep 11, 2026 $0.00765
+1.81%
$3.84 million $1
Sep 10, 2026 $0.00741
-1.81%
$-- $3
Sep 9, 2026 $0.00781
-2.17%
$3.91 million $1
Sep 8, 2026 $0.00788
+0.23%
$3.95 million $13
Sep 7, 2026 $0.00773
-1.21%
$3.88 million $14
Sep 6, 2026 $0.00793
-1.68%
$3.98 million $5
Sep 5, 2026 $0.00819
+8.70%
$4.1 million $8
Sep 4, 2026 $0.00747
-2.27%
$-- $4
Sep 3, 2026 $0.00746
+1.42%
$-- $6
Sep 2, 2026 $0.00713
-1.72%
$-- $1
Sep 1, 2026 $0.00711
-1.73%
$3.57 million $3
Aug 31, 2026 $0.00719
+0.38%
$-- $5
Aug 30, 2026 $0.00734
+0.38%
$3.68 million $6
Aug 29, 2026 $0.00729
+0.00%
$-- $0
Aug 28, 2026 $0.00726
-2.21%
$3.64 million $1
Aug 23, 2026 $0.00747
+1.63%
$-- $2
Aug 22, 2026 $0.00735
-0.91%
$-- $6
Aug 21, 2026 $0.00721
-1.38%
$3.62 million $4
Aug 20, 2026 $0.00685
-0.09%
$-- $1
Aug 19, 2026 $0.00649
+0.07%
$-- $3
Aug 18, 2026 $0.00649
+0.12%
$3.26 million $2
Aug 17, 2026 $0.0065
+0.00%
$-- $0
Aug 16, 2026 $0.00652
-0.09%
$-- $1
Aug 14, 2026 $0.00647
+0.00%
$-- $1
Aug 12, 2026 $0.00654
+0.00%
$-- $0
Aug 11, 2026 $0.00649
+0.00%
$-- $0
Aug 10, 2026 $0.00646
+0.00%
$3.24 million $0
Aug 5, 2026 $0.00636
-0.44%
$-- $1
Aug 4, 2026 $0.00633
+0.76%
$3.17 million $1
Aug 3, 2026 $0.00631
+0.00%
$3.16 million $0
Jul 31, 2026 $0.0₁₄363
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.00639
+0.00%
$-- $0
Jul 28, 2026 $0.00604
+0.00%
$-- $0
Jul 27, 2026 $0.00612
+0.00%
$3.07 million $0
Jul 26, 2026 $0.00317
+0.00%
$-- $0
Jul 25, 2026 $0.00606
+0.00%
$3.04 million $1
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.00613
-0.22%
$3.07 million $0
Jul 20, 2026 $0.00604
+0.00%
$-- $0
Download