Itam Games Historical Data

ITAM
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.0₁₄363
-100.00%
$ -- $ 0.0₁₀1
Jul 30, 2026 $ 0.00639
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.00604
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.00612
+0.00%
$ 3.07 million $ 0
Jul 26, 2026 $ 0.00317
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.00606
+0.00%
$ 3.04 million $ 1
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.00613
-0.22%
$ 3.07 million $ 0
Jul 20, 2026 $ 0.00604
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.00609
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0.0061
+0.14%
$ -- $ 0
Jul 17, 2026 $ 0.0061
-1.14%
$ 3.06 million $ 1
Jul 16, 2026 $ 0.00619
-0.42%
$ -- $ 1
Jul 15, 2026 $ 0.00621
-0.44%
$ 3.12 million $ 1
Jul 14, 2026 $ 0.00626
+2.74%
$ 3.14 million $ 2
Jul 13, 2026 $ 0.00608
+0.00%
$ 3.05 million $ 1
Jul 12, 2026 $ 0.00621
+1.02%
$ 3.11 million $ 1
Jul 11, 2026 $ 0.00623
+1.19%
$ 3.13 million $ 7
Jul 10, 2026 $ 0.00617
+1.18%
$ 3.1 million $ 31
Jul 9, 2026 $ 0.00611
+0.37%
$ -- $ 1
Jul 8, 2026 $ 0.00607
-2.85%
$ 3.04 million $ 1
Jul 7, 2026 $ 0.0062
-0.87%
$ 3.11 million $ 1
Jul 6, 2026 $ 0.00631
+0.56%
$ 3.16 million $ 1
Jul 5, 2026 $ 0.00635
-0.40%
$ 3.19 million $ 5
Jun 30, 2026 $ 0.00593
+0.34%
$ 2.97 million $ 2
Jun 29, 2026 $ 0.00601
+0.88%
$ 3.01 million $ 1
Jun 28, 2026 $ 0.006
-0.57%
$ -- $ 4
Jun 27, 2026 $ 0.00613
+0.99%
$ -- $ 1
Jun 23, 2026 $ 0.00623
-2.31%
$ 3.12 million $ 1
Jun 22, 2026 $ 0.00634
-0.15%
$ 3.18 million $ 1
Jun 21, 2026 $ 0.00633
-0.71%
$ -- $ 2
Jun 19, 2026 $ 0.00627
+0.01%
$ 3.14 million $ 7
Jun 17, 2026 $ 0.00648
-1.35%
$ 3.25 million $ 2
Jun 16, 2026 $ 0.00656
-1.78%
$ 3.29 million $ 1
Jun 15, 2026 $ 0.00666
+0.00%
$ -- $ 3
Jun 14, 2026 $ 0.00656
-0.54%
$ -- $ 4
Jun 13, 2026 $ 0.00654
+0.31%
$ -- $ 2
Jun 11, 2026 $ 0.00645
+0.18%
$ -- $ 1
Jun 10, 2026 $ 0.00626
-2.13%
$ -- $ 11
Jun 9, 2026 $ 0.00642
-0.34%
$ 3.22 million $ 10
Jun 8, 2026 $ 0.00645
-0.23%
$ -- $ 3
Jun 7, 2026 $ 0.00622
+0.00%
$ -- $ 11
Jun 6, 2026 $ 0.00624
+0.31%
$ -- $ 12
Jun 5, 2026 $ 0.00631
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0069
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.00781
+0.00%
$ -- $ 2
May 31, 2026 $ 0.00781
-0.91%
$ -- $ 3
May 26, 2026 $ 0.00709
+0.18%
$ -- $ 1
May 25, 2026 $ 0.00715
-1.01%
$ 3.58 million $ 25
May 24, 2026 $ 0.00707
-0.53%
$ 3.55 million $ 1
Download