AISCII Historical Data

AISCII
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000101
+4.69%
$ -- $ 690
Apr 16, 2026 $ 0.0₅966
-2.51%
$ 9,659 $ 6,362
Dec 7, 2025 $ 0.000147
+0.00%
$ -- $ 46
Aug 4, 2025 $ 0.0000264
+0.00%
$ -- $ 4
Jul 9, 2025 $ 0.000026
+0.00%
$ 25,948 $ 15
Jun 27, 2025 $ 0.0000244
+0.00%
$ -- $ 576
May 14, 2025 $ 0.00003
+0.00%
$ -- $ 176
May 7, 2025 $ 0.0000259
+0.00%
$ -- $ 146
Apr 30, 2025 $ 0.0000259
-2.29%
$ -- $ 142
Apr 29, 2025 $ 0.0000268
-0.31%
$ 26,788 $ 141
Apr 28, 2025 $ 0.000027
-5.13%
$ 26,984 $ 140
Apr 27, 2025 $ 0.0000286
-0.26%
$ 28,564 $ 148
Apr 26, 2025 $ 0.0000285
+2.38%
$ 28,473 $ 147
Apr 25, 2025 $ 0.0000278
+0.63%
$ 27,748 $ 144
Apr 18, 2025 $ 0.0000254
+0.00%
$ -- $ 134
Apr 11, 2025 $ 0.0000215
+0.00%
$ -- $ 114
Mar 28, 2025 $ 0.0000272
+0.00%
$ -- $ 6
Mar 21, 2025 $ 0.0000259
+0.00%
$ -- $ 29
Mar 14, 2025 $ 0.0000248
+0.00%
$ -- $ 11
Feb 28, 2025 $ 0.0000255
+0.00%
$ -- $ 121
Feb 21, 2025 $ 0.0000352
+0.00%
$ -- $ 10
Oct 31, 2024 $ 0.000221
+0.07%
$ -- $ 109
Oct 30, 2024 $ 0.000222
-10.45%
$ 221,902 $ 121
Oct 29, 2024 $ 0.000247
-6.04%
$ 247,090 $ 141
Oct 28, 2024 $ 0.000264
-0.19%
$ 264,388 $ 116
Oct 27, 2024 $ 0.000267
-3.30%
$ 267,419 $ 712
Oct 26, 2024 $ 0.000276
+13.98%
$ 275,630 $ 678
Oct 25, 2024 $ 0.00024
-40.23%
$ 240,233 $ 595
Oct 24, 2024 $ 0.000403
+84.36%
$ 402,595 $ 78,134
Oct 23, 2024 $ 0.000218
-5.49%
$ 218,293 $ 12,178
Oct 22, 2024 $ 0.000237
-4.08%
$ 236,939 $ 14,086
Oct 21, 2024 $ 0.000247
+18.51%
$ 247,074 $ 16,278
Oct 20, 2024 $ 0.000211
+3.06%
$ 210,726 $ 10,506
Oct 19, 2024 $ 0.000199
-13.10%
$ 198,706 $ 63,299
Oct 18, 2024 $ 0.000229
+48.49%
$ 228,648 $ 108,438
Oct 17, 2024 $ 0.000154
+7.82%
$ 153,668 $ 2,965
Oct 16, 2024 $ 0.000141
+12.20%
$ 141,269 $ 11,131
Oct 15, 2024 $ 0.000126
-11.53%
$ 125,611 $ 4,567
Oct 14, 2024 $ 0.000145
+10.72%
$ 145,381 $ 14,491
Oct 13, 2024 $ 0.000131
+22.86%
$ 131,313 $ 24,895
Oct 12, 2024 $ 0.000107
+1.13%
$ 107,257 $ 50
Oct 11, 2024 $ 0.000106
+13.04%
$ 106,100 $ 255
Oct 10, 2024 $ 0.0000938
+5.21%
$ 93,744 $ 128
Oct 9, 2024 $ 0.0000893
-11.56%
$ 89,292 $ 1,018
Oct 8, 2024 $ 0.000101
-0.20%
$ 101,005 $ 115
Oct 7, 2024 $ 0.000101
-6.75%
$ 101,431 $ 240
Oct 6, 2024 $ 0.000109
-1.97%
$ 108,831 $ 99
Oct 5, 2024 $ 0.000111
+0.39%
$ 111,145 $ 43
Oct 4, 2024 $ 0.000111
+4.67%
$ 110,721 $ 211
Oct 3, 2024 $ 0.000106
-3.72%
$ 105,677 $ 150
Download