AISCII Historical Data

AISCII
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0000101
+4.69%
$-- $690
Apr 16, 2026 $0.0₅966
-2.51%
$9,659 $6,362
Dec 7, 2025 $0.000147
+0.00%
$-- $46
Aug 4, 2025 $0.0000264
+0.00%
$-- $4
Jul 9, 2025 $0.000026
+0.00%
$25,948 $15
Jun 27, 2025 $0.0000244
+0.00%
$-- $576
May 14, 2025 $0.00003
+0.00%
$-- $176
May 7, 2025 $0.0000259
+0.00%
$-- $146
Apr 30, 2025 $0.0000259
-2.29%
$-- $142
Apr 29, 2025 $0.0000268
-0.31%
$26,788 $141
Apr 28, 2025 $0.000027
-5.13%
$26,984 $140
Apr 27, 2025 $0.0000286
-0.26%
$28,564 $148
Apr 26, 2025 $0.0000285
+2.38%
$28,473 $147
Apr 25, 2025 $0.0000278
+0.63%
$27,748 $144
Apr 18, 2025 $0.0000254
+0.00%
$-- $134
Apr 11, 2025 $0.0000215
+0.00%
$-- $114
Mar 28, 2025 $0.0000272
+0.00%
$-- $6
Mar 21, 2025 $0.0000259
+0.00%
$-- $29
Mar 14, 2025 $0.0000248
+0.00%
$-- $11
Feb 28, 2025 $0.0000255
+0.00%
$-- $121
Feb 21, 2025 $0.0000352
+0.00%
$-- $10
Oct 31, 2024 $0.000221
+0.07%
$-- $109
Oct 30, 2024 $0.000222
-10.45%
$221,902 $121
Oct 29, 2024 $0.000247
-6.04%
$247,090 $141
Oct 28, 2024 $0.000264
-0.19%
$264,388 $116
Oct 27, 2024 $0.000267
-3.30%
$267,419 $712
Oct 26, 2024 $0.000276
+13.98%
$275,630 $678
Oct 25, 2024 $0.00024
-40.23%
$240,233 $595
Oct 24, 2024 $0.000403
+84.36%
$402,595 $78,134
Oct 23, 2024 $0.000218
-5.49%
$218,293 $12,178
Oct 22, 2024 $0.000237
-4.08%
$236,939 $14,086
Oct 21, 2024 $0.000247
+18.51%
$247,074 $16,278
Oct 20, 2024 $0.000211
+3.06%
$210,726 $10,506
Oct 19, 2024 $0.000199
-13.10%
$198,706 $63,299
Oct 18, 2024 $0.000229
+48.49%
$228,648 $108,438
Oct 17, 2024 $0.000154
+7.82%
$153,668 $2,965
Oct 16, 2024 $0.000141
+12.20%
$141,269 $11,131
Oct 15, 2024 $0.000126
-11.53%
$125,611 $4,567
Oct 14, 2024 $0.000145
+10.72%
$145,381 $14,491
Oct 13, 2024 $0.000131
+22.86%
$131,313 $24,895
Oct 12, 2024 $0.000107
+1.13%
$107,257 $50
Oct 11, 2024 $0.000106
+13.04%
$106,100 $255
Oct 10, 2024 $0.0000938
+5.21%
$93,744 $128
Oct 9, 2024 $0.0000893
-11.56%
$89,292 $1,018
Oct 8, 2024 $0.000101
-0.20%
$101,005 $115
Oct 7, 2024 $0.000101
-6.75%
$101,431 $240
Oct 6, 2024 $0.000109
-1.97%
$108,831 $99
Oct 5, 2024 $0.000111
+0.39%
$111,145 $43
Oct 4, 2024 $0.000111
+4.67%
$110,721 $211
Oct 3, 2024 $0.000106
-3.72%
$105,677 $150
Download