AISCII Historical Data

AISCII
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000101
+0.00%
$ 10,110 $ 690
Apr 17, 3 AM $ 0.0000101
+4.30%
$ 10,105 $ 687
Apr 17, 2 AM $ 0.0₅972
+0.21%
$ 9,718 $ 3,274
Apr 17, 1 AM $ 0.0₅979
-0.13%
$ 9,782 $ 4,141
Apr 17, 12 AM $ 0.0₅978
+1.26%
$ 9,779 $ 4,752
Apr 16, 11 PM $ 0.0₅966
-0.14%
$ 9,659 $ 6,362
Apr 16, 10 PM $ 0.0₅964
-2.78%
$ 9,640 $ 6,528
Apr 16, 9 PM $ 0.0₅998
+1.71%
$ 9,978 $ 6,374
Apr 16, 8 PM $ 0.0₅975
-0.04%
$ 9,746 $ 6,286
Apr 16, 7 PM $ 0.0₅96
+0.33%
$ 9,599 $ 6,120
Apr 16, 6 PM $ 0.0₅952
+1.12%
$ 9,514 $ 6,017
Apr 16, 5 PM $ 0.0₅935
-0.04%
$ 9,347 $ 5,980
Apr 16, 4 PM $ 0.0₅942
-0.74%
$ 9,417 $ 6,067
Apr 16, 3 PM $ 0.0₅947
+1.20%
$ 9,466 $ 5,942
Apr 16, 2 PM $ 0.0₅924
-1.14%
$ 9,233 $ 5,933
Apr 16, 1 PM $ 0.0₅943
+0.77%
$ 9,431 $ 5,946
Apr 16, 12 PM $ 0.0₅936
+0.23%
$ 9,360 $ 5,930
Apr 16, 11 AM $ 0.0₅935
-0.24%
$ 9,342 $ 5,941
Apr 16, 10 AM $ 0.0₅935
-0.68%
$ 9,343 $ 5,966
Apr 16, 9 AM $ 0.0₅941
+0.09%
$ 9,402 $ 5,950
Apr 16, 8 AM $ 0.0₅941
-0.27%
$ 9,407 $ 5,975
Apr 16, 7 AM $ 0.0₅945
+0.14%
$ 9,451 $ 5,975
Apr 16, 6 AM $ 0.0₅943
+0.00%
$ 9,430 $ 5,580
Apr 16, 5 AM $ 0.0₅882
+0.00%
$ 8,818 $ 5,614
Apr 16, 4 AM $ 0.0₅888
-0.93%
$ 8,872 $ 5,490
Apr 16, 3 AM $ 0.0₅991
+0.00%
$ 9,908 $ 9,193
Dec 7, 12 PM $ 0.000147
+0.00%
$ 147,303 $ 46
Download