AISCII Historical Data

AISCII
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.0000101
+0.00%
$10,110 $690
Apr 17, 3 AM $0.0000101
+4.30%
$10,105 $687
Apr 17, 2 AM $0.0₅972
+0.21%
$9,718 $3,274
Apr 17, 1 AM $0.0₅979
-0.13%
$9,782 $4,141
Apr 17, 12 AM $0.0₅978
+1.26%
$9,779 $4,752
Apr 16, 11 PM $0.0₅966
-0.14%
$9,659 $6,362
Apr 16, 10 PM $0.0₅964
-2.78%
$9,640 $6,528
Apr 16, 9 PM $0.0₅998
+1.71%
$9,978 $6,374
Apr 16, 8 PM $0.0₅975
-0.04%
$9,746 $6,286
Apr 16, 7 PM $0.0₅96
+0.33%
$9,599 $6,120
Apr 16, 6 PM $0.0₅952
+1.12%
$9,514 $6,017
Apr 16, 5 PM $0.0₅935
-0.04%
$9,347 $5,980
Apr 16, 4 PM $0.0₅942
-0.74%
$9,417 $6,067
Apr 16, 3 PM $0.0₅947
+1.20%
$9,466 $5,942
Apr 16, 2 PM $0.0₅924
-1.14%
$9,233 $5,933
Apr 16, 1 PM $0.0₅943
+0.77%
$9,431 $5,946
Apr 16, 12 PM $0.0₅936
+0.23%
$9,360 $5,930
Apr 16, 11 AM $0.0₅935
-0.24%
$9,342 $5,941
Apr 16, 10 AM $0.0₅935
-0.68%
$9,343 $5,966
Apr 16, 9 AM $0.0₅941
+0.09%
$9,402 $5,950
Apr 16, 8 AM $0.0₅941
-0.27%
$9,407 $5,975
Apr 16, 7 AM $0.0₅945
+0.14%
$9,451 $5,975
Apr 16, 6 AM $0.0₅943
+0.00%
$9,430 $5,580
Apr 16, 5 AM $0.0₅882
+0.00%
$8,818 $5,614
Apr 16, 4 AM $0.0₅888
-0.93%
$8,872 $5,490
Apr 16, 3 AM $0.0₅991
+0.00%
$9,908 $9,193
Download