AISCII Historical Data

AISCII
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000147
+0.00%
$ -- $ 46
Aug 2025 $ 0.0000264
+0.00%
$ -- $ 4
Jul 2025 $ 0.000026
+0.00%
$ -- $ 15
Jun 2025 $ 0.0000244
+0.00%
$ -- $ 576
May 2025 $ 0.00003
+15.88%
$ -- $ 322
Apr 2025 $ 0.0000259
+20.41%
$ -- $ 1,109
Mar 2025 $ 0.0000272
+9.48%
$ -- $ 46
Feb 2025 $ 0.0000255
-27.61%
$ -- $ 131
Oct 2024 $ 0.000222
+118.61%
$ -- $ 365,705
Sep 2024 $ 0.000102
-20.20%
$ 101,530 $ 14,551
Aug 2024 $ 0.000127
-66.48%
$ 127,212 $ 53,255
Jul 2024 $ 0.00038
-53.95%
$ 380,074 $ 1.24 million
Jun 2024 $ 0.000821
+28.56%
$ 821,216 $ 1.31 million
Download