AISCII Historical Data

AISCII
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000101
+2.04%
$-- $7,052
Dec 2025 $0.000147
+0.00%
$-- $46
Aug 2025 $0.0000264
+0.00%
$-- $4
Jul 2025 $0.000026
+0.00%
$-- $15
Jun 2025 $0.0000244
+0.00%
$-- $576
May 2025 $0.00003
+15.88%
$-- $322
Apr 2025 $0.0000259
+20.41%
$-- $1,109
Mar 2025 $0.0000272
+9.48%
$-- $46
Feb 2025 $0.0000255
-27.61%
$-- $131
Oct 2024 $0.000222
+118.61%
$-- $365,705
Sep 2024 $0.000102
-20.20%
$101,530 $14,551
Aug 2024 $0.000127
-66.48%
$127,212 $53,255
Jul 2024 $0.00038
-53.95%
$380,074 $1.24 million
Jun 2024 $0.000821
+28.56%
$821,216 $1.31 million
Download