AISCII Historical Data

AISCII
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.0000101
+2.04%
$-- $7,052
Aug 4 $0.0000264
+0.00%
$-- $4
Jul 7 $0.000026
+0.00%
$-- $15
Jun 23 $0.0000244
+0.00%
$-- $576
May 12 $0.00003
+0.00%
$-- $176
May 5 $0.0000259
+0.00%
$-- $146
Apr 28 $0.0000259
-8.98%
$-- $423
Apr 21 $0.0000286
+3.59%
$28,564 $438
Apr 14 $0.0000254
+0.00%
$-- $134
Apr 7 $0.0000215
+0.00%
$-- $114
Mar 24 $0.0000272
+0.00%
$-- $6
Mar 17 $0.0000259
+0.00%
$-- $29
Mar 10 $0.0000248
+0.00%
$-- $11
Feb 24 $0.0000255
+0.00%
$-- $121
Feb 17 $0.0000352
+0.00%
$-- $10
Oct 28 $0.000221
-16.62%
$-- $488
Oct 21 $0.000276
+32.21%
$267,419 $121,949
Oct 14 $0.000211
+60.49%
$210,726 $215,397
Oct 7 $0.000107
-1.39%
$131,313 $1,808
Sep 30 $0.000111
-5.99%
$108,831 $875
Sep 23 $0.000133
+32.66%
$118,141 $2,555
Sep 16 $0.0001
-16.00%
$100,024 $5,404
Sep 9 $0.000125
+4.11%
$119,437 $1,813
Sep 2 $0.000121
+4.25%
$120,216 $2,558
Aug 26 $0.000116
-30.55%
$116,242 $5,085
Aug 19 $0.000186
+45.24%
$167,395 $4,561
Aug 12 $0.000129
-28.46%
$128,261 $12,196
Aug 5 $0.000234
-20.22%
$179,579 $17,015
Jul 29 $0.000275
-42.42%
$292,253 $27,192
Jul 22 $0.000495
-30.08%
$435,260 $55,947
Jul 15 $0.000936
+73.50%
$706,931 $193,517
Jul 8 $0.00061
-28.32%
$543,631 $229,662
Jul 1 $0.000913
+10.63%
$850,227 $634,599
Jun 24 $0.000841
+31.66%
$821,216 $1.07 million
Download