AISCII Historical Data

AISCII
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000101
+2.04%
$ -- $ 7,052
Aug 4 $ 0.0000264
+0.00%
$ -- $ 4
Jul 7 $ 0.000026
+0.00%
$ -- $ 15
Jun 23 $ 0.0000244
+0.00%
$ -- $ 576
May 12 $ 0.00003
+0.00%
$ -- $ 176
May 5 $ 0.0000259
+0.00%
$ -- $ 146
Apr 28 $ 0.0000259
-8.98%
$ -- $ 423
Apr 21 $ 0.0000286
+3.59%
$ 28,564 $ 438
Apr 14 $ 0.0000254
+0.00%
$ -- $ 134
Apr 7 $ 0.0000215
+0.00%
$ -- $ 114
Mar 24 $ 0.0000272
+0.00%
$ -- $ 6
Mar 17 $ 0.0000259
+0.00%
$ -- $ 29
Mar 10 $ 0.0000248
+0.00%
$ -- $ 11
Feb 24 $ 0.0000255
+0.00%
$ -- $ 121
Feb 17 $ 0.0000352
+0.00%
$ -- $ 10
Oct 28 $ 0.000221
-16.62%
$ -- $ 488
Oct 21 $ 0.000276
+32.21%
$ 267,419 $ 121,949
Oct 14 $ 0.000211
+60.49%
$ 210,726 $ 215,397
Oct 7 $ 0.000107
-1.39%
$ 131,313 $ 1,808
Sep 30 $ 0.000111
-5.99%
$ 108,831 $ 875
Sep 23 $ 0.000133
+32.66%
$ 118,141 $ 2,555
Sep 16 $ 0.0001
-16.00%
$ 100,024 $ 5,404
Sep 9 $ 0.000125
+4.11%
$ 119,437 $ 1,813
Sep 2 $ 0.000121
+4.25%
$ 120,216 $ 2,558
Aug 26 $ 0.000116
-30.55%
$ 116,242 $ 5,085
Aug 19 $ 0.000186
+45.24%
$ 167,395 $ 4,561
Aug 12 $ 0.000129
-28.46%
$ 128,261 $ 12,196
Aug 5 $ 0.000234
-20.22%
$ 179,579 $ 17,015
Jul 29 $ 0.000275
-42.42%
$ 292,253 $ 27,192
Jul 22 $ 0.000495
-30.08%
$ 435,260 $ 55,947
Jul 15 $ 0.000936
+73.50%
$ 706,931 $ 193,517
Jul 8 $ 0.00061
-28.32%
$ 543,631 $ 229,662
Jul 1 $ 0.000913
+10.63%
$ 850,227 $ 634,599
Jun 24 $ 0.000841
+31.66%
$ 821,216 $ 1.07 million
Download