AISCII Historical Data

AISCII Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.000182
+0.98%
$181,899 $2,602
Aug 11, 2024 $0.00018
-23.23%
$179,579 $2,405
Aug 10, 2024 $0.000234
-11.13%
$233,979 $1,111
Aug 9, 2024 $0.000263
-14.29%
$262,766 $1,823
Aug 8, 2024 $0.000307
+15.37%
$306,537 $1,828
Aug 7, 2024 $0.000266
+6.76%
$266,396 $3,013
Aug 6, 2024 $0.000249
-10.80%
$248,652 $5,777
Aug 5, 2024 $0.000279
-4.90%
$278,922 $3,464
Aug 4, 2024 $0.000292
+6.72%
$292,253 $3,568
Aug 3, 2024 $0.000275
-20.99%
$275,221 $1,691
Aug 2, 2024 $0.000348
-7.14%
$347,998 $2,129
Aug 1, 2024 $0.000373
-1.79%
$372,756 $2,495
Jul 31, 2024 $0.00038
+9.81%
$380,074 $10,945
Jul 30, 2024 $0.000347
-9.31%
$346,491 $5,853
Jul 29, 2024 $0.000382
-20.15%
$381,706 $4,077
Jul 28, 2024 $0.000435
-11.86%
$435,260 $20,425
Jul 27, 2024 $0.000495
+13.60%
$494,718 $2,904
Jul 26, 2024 $0.000435
-4.09%
$435,164 $19,713
Jul 25, 2024 $0.000453
-17.90%
$452,876 $8,415
Jul 24, 2024 $0.000543
-3.49%
$543,340 $8,210
Jul 23, 2024 $0.000563
-0.90%
$563,058 $5,139
Jul 22, 2024 $0.000571
-19.30%
$571,009 $11,566
Jul 21, 2024 $0.000707
-24.34%
$706,931 $11,725
Jul 20, 2024 $0.000936
+21.43%
$935,907 $11,051
Jul 19, 2024 $0.000771
-12.31%
$770,599 $19,373
Jul 18, 2024 $0.000878
+63.01%
$877,980 $24,380
Jul 17, 2024 $0.000537
-2.71%
$536,473 $26,681
Jul 16, 2024 $0.000553
+38.33%
$552,817 $54,441
Jul 15, 2024 $0.000399
-26.11%
$398,585 $57,591
Jul 14, 2024 $0.000544
-11.02%
$543,631 $49,179
Jul 13, 2024 $0.00061
+0.44%
$609,459 $47,341
Jul 12, 2024 $0.000603
-7.38%
$603,124 $40,535
Jul 11, 2024 $0.000651
-4.19%
$651,206 $41,674
Jul 10, 2024 $0.000682
-21.21%
$682,280 $39,525
Jul 9, 2024 $0.000842
+45.58%
$842,193 $19,327
Jul 8, 2024 $0.000577
-32.20%
$576,488 $41,261
Jul 7, 2024 $0.00085
-7.13%
$850,227 $20,206
Jul 6, 2024 $0.000913
+8.18%
$913,024 $8,641
Jul 5, 2024 $0.000848
+9.04%
$847,453 $29,993
Jul 4, 2024 $0.000725
-32.74%
$725,064 $57,185
Jul 3, 2024 $0.00112
-2.33%
$1.12 million $222,493
Jul 2, 2024 $0.00118
+113.05%
$1.18 million $239,426
Jul 1, 2024 $0.000468
-43.26%
$553,598 $76,861
Jun 30, 2024 $0.000821
-2.17%
$821,216 $241,697
Jun 29, 2024 $0.000841
+5.45%
$841,034 $247,530
Jun 28, 2024 $0.000793
-10.06%
$793,340 $233,493
Jun 27, 2024 $0.000882
+18.19%
$881,692 $259,496
Jun 26, 2024 $0.000742
+16.07%
$741,467 $324,693
Download