DexterGAME Historical Data

DXG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 12 $ 1.62
+0.80%
$ -- $ 1.04 million
Aug 5 $ 1.61
+235.73%
$ -- $ 26.94 million
Jul 29 $ 0.478
-15.20%
$ -- $ 1.81 million
Jul 22 $ 0.564
-11.14%
$ -- $ 8.06 million
Jul 15 $ 0.634
+51.24%
$ -- $ 13.64 million
Jul 8 $ 0.42
+6.44%
$ -- $ 28.46 million
Jul 1 $ 0.394
+2,493.51%
$ -- $ 41.45 million
Jun 24 $ 0.0152
-13.85%
$ -- $ 241,636
Jun 17 $ 0.0176
-7.28%
$ -- $ 268,426
Jun 10 $ 0.019
+23.83%
$ -- $ 762,535
Jun 3 $ 0.0154
-15.46%
$ -- $ 226,646
May 27 $ 0.0182
-0.71%
$ -- $ 547,448
May 20 $ 0.0183
-15.72%
$ -- $ 1.29 million
May 13 $ 0.0217
-11.48%
$ -- $ 9.18 million
May 6 $ 0.0245
-17.73%
$ -- $ 7.09 million
Apr 29 $ 0.0298
+6.18%
$ -- $ 4.46 million
Apr 22 $ 0.028
-8.94%
$ -- $ 2.71 million
Apr 15 $ 0.0307
+26.06%
$ -- $ 4.72 million
Apr 8 $ 0.0243
-4.49%
$ -- $ 3.57 million
Apr 1 $ 0.0255
+31.12%
$ -- $ 1.65 million
Mar 25 $ 0.0195
+31.61%
$ -- $ 2.49 million
Mar 18 $ 0.0148
+50.22%
$ -- $ 1.08 million
Download