DexterGAME Historical Data

DXG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 13, 2019 $1.62
+0.32%
$-- $521,808
Aug 12, 2019 $1.62
+0.59%
$-- $520,719
Aug 11, 2019 $1.61
+6.47%
$-- $5.84 million
Aug 10, 2019 $1.51
-2.92%
$-- $2.39 million
Aug 9, 2019 $1.56
+19.44%
$-- $9.12 million
Aug 8, 2019 $1.31
+147.06%
$-- $7.74 million
Aug 7, 2019 $0.529
+21.31%
$-- $1.33 million
Aug 6, 2019 $0.436
+5.35%
$-- $255,872
Aug 5, 2019 $0.414
-13.51%
$-- $267,054
Aug 4, 2019 $0.478
-8.61%
$-- $237,499
Aug 3, 2019 $0.523
-4.89%
$-- $156,722
Aug 2, 2019 $0.55
+13.48%
$-- $400,435
Aug 1, 2019 $0.485
-5.21%
$-- $308,825
Jul 31, 2019 $0.511
-4.93%
$-- $205,474
Jul 30, 2019 $0.538
-2.88%
$-- $206,936
Jul 29, 2019 $0.554
-1.76%
$-- $295,923
Jul 28, 2019 $0.564
+4.23%
$-- $460,623
Jul 27, 2019 $0.541
-9.57%
$-- $577,423
Jul 26, 2019 $0.598
-10.07%
$-- $773,993
Jul 25, 2019 $0.665
-9.08%
$-- $817,445
Jul 24, 2019 $0.732
+5.95%
$-- $992,605
Jul 23, 2019 $0.691
-12.76%
$-- $1.85 million
Jul 22, 2019 $0.792
+24.75%
$-- $2.58 million
Jul 21, 2019 $0.634
-4.50%
$-- $4.15 million
Jul 20, 2019 $0.664
+29.64%
$-- $1.52 million
Jul 19, 2019 $0.512
+1.16%
$-- $680,926
Jul 18, 2019 $0.507
-1.65%
$-- $835,081
Jul 17, 2019 $0.515
+15.05%
$-- $1.61 million
Jul 16, 2019 $0.448
-16.56%
$-- $2.46 million
Jul 15, 2019 $0.537
+27.90%
$-- $2.38 million
Jul 14, 2019 $0.42
+25.85%
$-- $612,966
Jul 13, 2019 $0.333
-2.84%
$-- $387,809
Jul 12, 2019 $0.343
-24.98%
$-- $827,506
Jul 11, 2019 $0.457
-3.22%
$-- $862,121
Jul 10, 2019 $0.473
-21.23%
$-- $4.24 million
Jul 9, 2019 $0.6
-10.22%
$-- $6.14 million
Jul 8, 2019 $0.668
+69.53%
$-- $15.39 million
Jul 7, 2019 $0.394
+17.45%
$-- $3.15 million
Jul 6, 2019 $0.336
+54.28%
$-- $6.72 million
Jul 5, 2019 $0.218
+30.75%
$-- $8.29 million
Jul 4, 2019 $0.166
+977.07%
$-- $23.23 million
Jul 3, 2019 $0.0154
+0.39%
$-- $5,782
Jul 2, 2019 $0.0154
-5.07%
$-- $27,924
Jul 1, 2019 $0.0162
+6.66%
$-- $17,135
Jun 30, 2019 $0.0152
-1.19%
$-- $22,645
Jun 29, 2019 $0.0154
+1.40%
$-- $24,789
Jun 28, 2019 $0.0152
+1.36%
$-- $14,559
Jun 27, 2019 $0.015
+9.76%
$-- $27,563
Jun 26, 2019 $0.0136
-2.50%
$-- $29,930
Download