Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexterGAME Historical Data

DXG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 13, 2019 $1.62
+0.32%
$-- $521,808
Aug 12, 2019 $1.62
+0.59%
$-- $520,719
Aug 11, 2019 $1.61
+6.47%
$-- $5.84 million
Aug 10, 2019 $1.51
-2.92%
$-- $2.39 million
Aug 9, 2019 $1.56
+19.44%
$-- $9.12 million
Aug 8, 2019 $1.31
+147.06%
$-- $7.74 million
Aug 7, 2019 $0.529
+21.31%
$-- $1.33 million
Aug 6, 2019 $0.436
+5.35%
$-- $255,872
Aug 5, 2019 $0.414
-13.51%
$-- $267,054
Aug 4, 2019 $0.478
-8.61%
$-- $237,499
Aug 3, 2019 $0.523
-4.89%
$-- $156,722
Aug 2, 2019 $0.55
+13.48%
$-- $400,435
Aug 1, 2019 $0.485
-5.21%
$-- $308,825
Jul 31, 2019 $0.511
-4.93%
$-- $205,474
Jul 30, 2019 $0.538
-2.88%
$-- $206,936
Jul 29, 2019 $0.554
-1.76%
$-- $295,923
Jul 28, 2019 $0.564
+4.23%
$-- $460,623
Jul 27, 2019 $0.541
-9.57%
$-- $577,423
Jul 26, 2019 $0.598
-10.07%
$-- $773,993
Jul 25, 2019 $0.665
-9.08%
$-- $817,445
Jul 24, 2019 $0.732
+5.95%
$-- $992,605
Jul 23, 2019 $0.691
-12.76%
$-- $1.85 million
Jul 22, 2019 $0.792
+24.75%
$-- $2.58 million
Jul 21, 2019 $0.634
-4.50%
$-- $4.15 million
Jul 20, 2019 $0.664
+29.64%
$-- $1.52 million
Jul 19, 2019 $0.512
+1.16%
$-- $680,926
Jul 18, 2019 $0.507
-1.65%
$-- $835,081
Jul 17, 2019 $0.515
+15.05%
$-- $1.61 million
Jul 16, 2019 $0.448
-16.56%
$-- $2.46 million
Jul 15, 2019 $0.537
+27.90%
$-- $2.38 million
Jul 14, 2019 $0.42
+25.85%
$-- $612,966
Jul 13, 2019 $0.333
-2.84%
$-- $387,809
Jul 12, 2019 $0.343
-24.98%
$-- $827,506
Jul 11, 2019 $0.457
-3.22%
$-- $862,121
Jul 10, 2019 $0.473
-21.23%
$-- $4.24 million
Jul 9, 2019 $0.6
-10.22%
$-- $6.14 million
Jul 8, 2019 $0.668
+69.53%
$-- $15.39 million
Jul 7, 2019 $0.394
+17.45%
$-- $3.15 million
Jul 6, 2019 $0.336
+54.28%
$-- $6.72 million
Jul 5, 2019 $0.218
+30.75%
$-- $8.29 million
Jul 4, 2019 $0.166
+977.07%
$-- $23.23 million
Jul 3, 2019 $0.0154
+0.39%
$-- $5,782
Jul 2, 2019 $0.0154
-5.07%
$-- $27,924
Jul 1, 2019 $0.0162
+6.66%
$-- $17,135
Jun 30, 2019 $0.0152
-1.19%
$-- $22,645
Jun 29, 2019 $0.0154
+1.40%
$-- $24,789
Jun 28, 2019 $0.0152
+1.36%
$-- $14,559
Jun 27, 2019 $0.015
+9.76%
$-- $27,563
Jun 26, 2019 $0.0136
-2.50%
$-- $29,930
Download