DexterGAME Historical Data

DXG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 13, 2019 $ 1.62
+0.32%
$ -- $ 521,808
Aug 12, 2019 $ 1.62
+0.59%
$ -- $ 520,719
Aug 11, 2019 $ 1.61
+6.47%
$ -- $ 5.84 million
Aug 10, 2019 $ 1.51
-2.92%
$ -- $ 2.39 million
Aug 9, 2019 $ 1.56
+19.44%
$ -- $ 9.12 million
Aug 8, 2019 $ 1.31
+147.06%
$ -- $ 7.74 million
Aug 7, 2019 $ 0.529
+21.31%
$ -- $ 1.33 million
Aug 6, 2019 $ 0.436
+5.35%
$ -- $ 255,872
Aug 5, 2019 $ 0.414
-13.51%
$ -- $ 267,054
Aug 4, 2019 $ 0.478
-8.61%
$ -- $ 237,499
Aug 3, 2019 $ 0.523
-4.89%
$ -- $ 156,722
Aug 2, 2019 $ 0.55
+13.48%
$ -- $ 400,435
Aug 1, 2019 $ 0.485
-5.21%
$ -- $ 308,825
Jul 31, 2019 $ 0.511
-4.93%
$ -- $ 205,474
Jul 30, 2019 $ 0.538
-2.88%
$ -- $ 206,936
Jul 29, 2019 $ 0.554
-1.76%
$ -- $ 295,923
Jul 28, 2019 $ 0.564
+4.23%
$ -- $ 460,623
Jul 27, 2019 $ 0.541
-9.57%
$ -- $ 577,423
Jul 26, 2019 $ 0.598
-10.07%
$ -- $ 773,993
Jul 25, 2019 $ 0.665
-9.08%
$ -- $ 817,445
Jul 24, 2019 $ 0.732
+5.95%
$ -- $ 992,605
Jul 23, 2019 $ 0.691
-12.76%
$ -- $ 1.85 million
Jul 22, 2019 $ 0.792
+24.75%
$ -- $ 2.58 million
Jul 21, 2019 $ 0.634
-4.50%
$ -- $ 4.15 million
Jul 20, 2019 $ 0.664
+29.64%
$ -- $ 1.52 million
Jul 19, 2019 $ 0.512
+1.16%
$ -- $ 680,926
Jul 18, 2019 $ 0.507
-1.65%
$ -- $ 835,081
Jul 17, 2019 $ 0.515
+15.05%
$ -- $ 1.61 million
Jul 16, 2019 $ 0.448
-16.56%
$ -- $ 2.46 million
Jul 15, 2019 $ 0.537
+27.90%
$ -- $ 2.38 million
Jul 14, 2019 $ 0.42
+25.85%
$ -- $ 612,966
Jul 13, 2019 $ 0.333
-2.84%
$ -- $ 387,809
Jul 12, 2019 $ 0.343
-24.98%
$ -- $ 827,506
Jul 11, 2019 $ 0.457
-3.22%
$ -- $ 862,121
Jul 10, 2019 $ 0.473
-21.23%
$ -- $ 4.24 million
Jul 9, 2019 $ 0.6
-10.22%
$ -- $ 6.14 million
Jul 8, 2019 $ 0.668
+69.53%
$ -- $ 15.39 million
Jul 7, 2019 $ 0.394
+17.45%
$ -- $ 3.15 million
Jul 6, 2019 $ 0.336
+54.28%
$ -- $ 6.72 million
Jul 5, 2019 $ 0.218
+30.75%
$ -- $ 8.29 million
Jul 4, 2019 $ 0.166
+977.07%
$ -- $ 23.23 million
Jul 3, 2019 $ 0.0154
+0.39%
$ -- $ 5,782
Jul 2, 2019 $ 0.0154
-5.07%
$ -- $ 27,924
Jul 1, 2019 $ 0.0162
+6.66%
$ -- $ 17,135
Jun 30, 2019 $ 0.0152
-1.19%
$ -- $ 22,645
Jun 29, 2019 $ 0.0154
+1.40%
$ -- $ 24,789
Jun 28, 2019 $ 0.0152
+1.36%
$ -- $ 14,559
Jun 27, 2019 $ 0.015
+9.76%
$ -- $ 27,563
Jun 26, 2019 $ 0.0136
-2.50%
$ -- $ 29,930
Download