DexterGAME Historical Data

DXG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.014
-16.42%
$ -- $ 79,110
Jun 24, 2019 $ 0.0167
-5.17%
$ -- $ 43,041
Jun 23, 2019 $ 0.0176
-4.40%
$ -- $ 30,999
Jun 22, 2019 $ 0.0185
+5.83%
$ -- $ 12,109
Jun 21, 2019 $ 0.0174
-0.20%
$ -- $ 11,299
Jun 20, 2019 $ 0.0175
+0.17%
$ -- $ 36,179
Jun 19, 2019 $ 0.0174
+0.77%
$ -- $ 61,006
Jun 18, 2019 $ 0.0173
-5.66%
$ -- $ 55,037
Jun 17, 2019 $ 0.0183
-3.57%
$ -- $ 61,796
Jun 16, 2019 $ 0.019
+0.09%
$ -- $ 15,077
Jun 15, 2019 $ 0.019
+4.99%
$ -- $ 24,746
Jun 14, 2019 $ 0.0181
-4.09%
$ -- $ 44,780
Jun 13, 2019 $ 0.0189
+0.02%
$ -- $ 35,547
Jun 12, 2019 $ 0.0189
-3.81%
$ -- $ 77,528
Jun 11, 2019 $ 0.0196
-3.95%
$ -- $ 128,598
Jun 10, 2019 $ 0.0204
+32.97%
$ -- $ 436,257
Jun 9, 2019 $ 0.0154
-5.95%
$ -- $ 643
Jun 8, 2019 $ 0.0163
-0.03%
$ -- $ 21,881
Jun 7, 2019 $ 0.0163
-0.29%
$ -- $ 31,858
Jun 6, 2019 $ 0.0164
+0.85%
$ -- $ 17,115
Jun 5, 2019 $ 0.0162
+0.83%
$ -- $ 39,518
Jun 4, 2019 $ 0.0161
-5.77%
$ -- $ 55,453
Jun 3, 2019 $ 0.0171
-5.91%
$ -- $ 60,179
Jun 2, 2019 $ 0.0182
+0.50%
$ -- $ 22,555
Jun 1, 2019 $ 0.0181
+4.97%
$ -- $ 35,742
May 31, 2019 $ 0.0172
-3.65%
$ -- $ 72,449
May 30, 2019 $ 0.0179
+2.38%
$ -- $ 146,019
May 29, 2019 $ 0.0175
-0.29%
$ -- $ 107,688
May 28, 2019 $ 0.0175
-8.93%
$ -- $ 91,943
May 27, 2019 $ 0.0192
+5.08%
$ -- $ 71,052
May 26, 2019 $ 0.0183
+0.65%
$ -- $ 51,914
May 25, 2019 $ 0.0182
+5.04%
$ -- $ 48,678
May 24, 2019 $ 0.0173
-8.86%
$ -- $ 70,830
May 23, 2019 $ 0.019
+0.04%
$ -- $ 169,285
May 22, 2019 $ 0.019
-18.40%
$ -- $ 376,042
May 21, 2019 $ 0.0233
+12.24%
$ -- $ 334,250
May 20, 2019 $ 0.0207
-4.52%
$ -- $ 236,862
May 19, 2019 $ 0.0217
+5.83%
$ -- $ 280,534
May 18, 2019 $ 0.0205
+0.29%
$ -- $ 195,930
May 17, 2019 $ 0.0204
-7.60%
$ -- $ 2.46 million
May 16, 2019 $ 0.0221
+9.63%
$ -- $ 181,444
May 15, 2019 $ 0.0202
-2.57%
$ -- $ 225,975
May 14, 2019 $ 0.0207
-7.47%
$ -- $ 379,655
May 13, 2019 $ 0.0224
-8.64%
$ -- $ 5.45 million
May 12, 2019 $ 0.0245
-16.70%
$ -- $ 538,993
May 11, 2019 $ 0.0294
+2.31%
$ -- $ 982,749
May 10, 2019 $ 0.0288
+4.00%
$ -- $ 776,148
May 9, 2019 $ 0.0277
-6.82%
$ -- $ 449,892
May 8, 2019 $ 0.0297
-3.33%
$ -- $ 1.03 million
May 7, 2019 $ 0.0307
+2.85%
$ -- $ 2.48 million