Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexterGAME Historical Data

DXG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.014
-16.42%
$-- $79,110
Jun 24, 2019 $0.0167
-5.17%
$-- $43,041
Jun 23, 2019 $0.0176
-4.40%
$-- $30,999
Jun 22, 2019 $0.0185
+5.83%
$-- $12,109
Jun 21, 2019 $0.0174
-0.20%
$-- $11,299
Jun 20, 2019 $0.0175
+0.17%
$-- $36,179
Jun 19, 2019 $0.0174
+0.77%
$-- $61,006
Jun 18, 2019 $0.0173
-5.66%
$-- $55,037
Jun 17, 2019 $0.0183
-3.57%
$-- $61,796
Jun 16, 2019 $0.019
+0.09%
$-- $15,077
Jun 15, 2019 $0.019
+4.99%
$-- $24,746
Jun 14, 2019 $0.0181
-4.09%
$-- $44,780
Jun 13, 2019 $0.0189
+0.02%
$-- $35,547
Jun 12, 2019 $0.0189
-3.81%
$-- $77,528
Jun 11, 2019 $0.0196
-3.95%
$-- $128,598
Jun 10, 2019 $0.0204
+32.97%
$-- $436,257
Jun 9, 2019 $0.0154
-5.95%
$-- $643
Jun 8, 2019 $0.0163
-0.03%
$-- $21,881
Jun 7, 2019 $0.0163
-0.29%
$-- $31,858
Jun 6, 2019 $0.0164
+0.85%
$-- $17,115
Jun 5, 2019 $0.0162
+0.83%
$-- $39,518
Jun 4, 2019 $0.0161
-5.77%
$-- $55,453
Jun 3, 2019 $0.0171
-5.91%
$-- $60,179
Jun 2, 2019 $0.0182
+0.50%
$-- $22,555
Jun 1, 2019 $0.0181
+4.97%
$-- $35,742
May 31, 2019 $0.0172
-3.65%
$-- $72,449
May 30, 2019 $0.0179
+2.38%
$-- $146,019
May 29, 2019 $0.0175
-0.29%
$-- $107,688
May 28, 2019 $0.0175
-8.93%
$-- $91,943
May 27, 2019 $0.0192
+5.08%
$-- $71,052
May 26, 2019 $0.0183
+0.65%
$-- $51,914
May 25, 2019 $0.0182
+5.04%
$-- $48,678
May 24, 2019 $0.0173
-8.86%
$-- $70,830
May 23, 2019 $0.019
+0.04%
$-- $169,285
May 22, 2019 $0.019
-18.40%
$-- $376,042
May 21, 2019 $0.0233
+12.24%
$-- $334,250
May 20, 2019 $0.0207
-4.52%
$-- $236,862
May 19, 2019 $0.0217
+5.83%
$-- $280,534
May 18, 2019 $0.0205
+0.29%
$-- $195,930
May 17, 2019 $0.0204
-7.60%
$-- $2.46 million
May 16, 2019 $0.0221
+9.63%
$-- $181,444
May 15, 2019 $0.0202
-2.57%
$-- $225,975
May 14, 2019 $0.0207
-7.47%
$-- $379,655
May 13, 2019 $0.0224
-8.64%
$-- $5.45 million
May 12, 2019 $0.0245
-16.70%
$-- $538,993
May 11, 2019 $0.0294
+2.31%
$-- $982,749
May 10, 2019 $0.0288
+4.00%
$-- $776,148
May 9, 2019 $0.0277
-6.82%
$-- $449,892
May 8, 2019 $0.0297
-3.33%
$-- $1.03 million
May 7, 2019 $0.0307
+2.85%
$-- $2.48 million