Coinranking
DexterGAME Historical Data
DXG
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 6, 2019 | $ 0.0299 | +0.25% | ||
| May 5, 2019 | $ 0.0298 | +5.91% | ||
| May 4, 2019 | $ 0.0281 | -5.28% | ||
| May 3, 2019 | $ 0.0297 | -0.82% | ||
| May 2, 2019 | $ 0.0299 | +5.81% | ||
| May 1, 2019 | $ 0.0283 | -0.43% | ||
| Apr 30, 2019 | $ 0.0284 | +6.75% | ||
| Apr 29, 2019 | $ 0.0266 | -5.11% | ||
| Apr 28, 2019 | $ 0.028 | +2.24% | ||
| Apr 27, 2019 | $ 0.0274 | +4.05% | ||
| Apr 26, 2019 | $ 0.0263 | -0.43% | ||
| Apr 25, 2019 | $ 0.0264 | -5.06% | ||
| Apr 24, 2019 | $ 0.0278 | -1.59% | ||
| Apr 23, 2019 | $ 0.0283 | -5.63% | ||
| Apr 22, 2019 | $ 0.03 | -2.51% | ||
| Apr 21, 2019 | $ 0.0307 | +1.75% | ||
| Apr 20, 2019 | $ 0.0302 | +0.44% | ||
| Apr 19, 2019 | $ 0.0301 | -1.27% | ||
| Apr 18, 2019 | $ 0.0304 | -12.60% | ||
| Apr 17, 2019 | $ 0.0348 | +21.45% | ||
| Apr 16, 2019 | $ 0.0287 | +18.32% | ||
| Apr 15, 2019 | $ 0.0242 | -0.55% | ||
| Apr 14, 2019 | $ 0.0243 | +0.03% | ||
| Apr 13, 2019 | $ 0.0243 | +0.56% | ||
| Apr 12, 2019 | $ 0.0242 | -9.46% | ||
| Apr 11, 2019 | $ 0.0267 | +6.21% | ||
| Apr 10, 2019 | $ 0.0251 | +0.04% | ||
| Apr 9, 2019 | $ 0.0251 | +20.71% | ||
| Apr 8, 2019 | $ 0.0208 | -18.37% | ||
| Apr 7, 2019 | $ 0.0255 | +21.61% | ||
| Apr 6, 2019 | $ 0.021 | +13.03% | ||
| Apr 5, 2019 | $ 0.0186 | +0.07% | ||
| Apr 4, 2019 | $ 0.0186 | +4.90% | ||
| Apr 3, 2019 | $ 0.0177 | -0.55% | ||
| Apr 2, 2019 | $ 0.0178 | +0.60% | ||
| Apr 1, 2019 | $ 0.0177 | -9.07% | ||
| Mar 31, 2019 | $ 0.0195 | -6.04% | ||
| Mar 30, 2019 | $ 0.0207 | -23.69% | ||
| Mar 26, 2019 | $ 0.0165 | +0.13% | ||
| Mar 25, 2019 | $ 0.0165 | +11.28% | ||
| Mar 24, 2019 | $ 0.0148 | +10.13% | ||
| Mar 23, 2019 | $ 0.0134 | +37.82% | ||
| Mar 22, 2019 | $ 0.00974 | +0.84% | ||
| Mar 21, 2019 | $ 0.00966 | -1.92% | ||