TON PET MEMECOIN Historical Data

TPET
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0016
+2.32%
$-- $15
Aug 3 $0.00157
-3.24%
$459,411 $6
Jul 20 $0.00178
+1.89%
$-- $1
Jul 13 $0.00185
-3.75%
$-- $59
Jul 6 $0.00191
-10.35%
$-- $0
Jun 29 $0.00214
+10.89%
$626,295 $0
Jun 22 $0.00195
-1.19%
$-- $1
Jun 15 $0.00196
-2.00%
$579,397 $6
Jun 8 $0.00201
-1.82%
$-- $2
May 25 $0.00222
+4.42%
$-- $4
May 18 $0.00219
-4.81%
$621,480 $3
May 11 $0.00229
-23.12%
$680,264 $33
May 4 $0.00295
-0.15%
$869,931 $42
Apr 27 $0.0016
+1.74%
$-- $0
Apr 20 $0.00167
+6.27%
$-- $18
Apr 6 $0.00176
+12.80%
$521,418 $2
Mar 23 $0.00151
-6.03%
$-- $2
Mar 16 $0.00158
-0.12%
$-- $41
Mar 9 $0.00158
+0.14%
$463,779 $35
Mar 2 $0.00161
-1.24%
$-- $6
Feb 16 $0.00171
-0.27%
$-- $1
Feb 9 $0.00164
-3.80%
$-- $3
Feb 2 $0.00173
+6.40%
$497,982 $57
Jan 26 $0.00164
-10.56%
$477,164 $213
Jan 12 $0.00211
+1.31%
$-- $66
Jan 5 $0.00225
-1.04%
$-- $165
Dec 29 $0.00226
+10.94%
$666,717 $1,424
Dec 22 $0.002
+11.04%
$596,444 $106
Dec 8 $0.00199
-0.16%
$561,107 $22
Dec 1 $0.00194
+0.76%
$-- $0.0₇1
Nov 24 $0.002
+10.06%
$-- $69
Nov 17 $0.00191
-13.86%
$534,700 $51
Nov 10 $0.00254
-2.68%
$-- $14
Nov 3 $0.00259
+9.54%
$764,555 $203
Oct 27 $0.0028
+1.46%
$-- $22
Oct 20 $0.00266
-2.87%
$811,245 $335
Oct 13 $0.00268
-4.97%
$807,958 $372
Oct 6 $0.00261
-25.36%
$828,608 $166
Sep 29 $0.00351
+3.02%
$1.03 million $340
Sep 22 $0.0034
-11.85%
$999,514 $1,077
Sep 15 $0.00388
-3.14%
$1.13 million $329
Sep 8 $0.00407
+4.08%
$1.17 million $705
Sep 1 $0.00387
-3.27%
$1.15 million $330
Aug 25 $0.00395
-5.72%
$1.18 million $797
Aug 18 $0.00428
-4.31%
$1.23 million $1,367
Aug 11 $0.00449
+5.37%
$1.32 million $984
Aug 4 $0.00431
-5.02%
$1.25 million $2,694
Jul 28 $0.00451
+4.98%
$1.33 million $664
Download