TON PET MEMECOIN Historical Data

TPET
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00167
+6.27%
$ -- $ 18
Apr 6 $ 0.00176
+12.80%
$ 521,418 $ 2
Mar 23 $ 0.00151
-6.03%
$ -- $ 2
Mar 16 $ 0.00158
-0.12%
$ -- $ 41
Mar 9 $ 0.00158
+0.14%
$ 463,779 $ 35
Mar 2 $ 0.00161
-1.24%
$ -- $ 6
Feb 16 $ 0.00171
-0.27%
$ -- $ 1
Feb 9 $ 0.00164
-3.80%
$ -- $ 3
Feb 2 $ 0.00173
+6.40%
$ 497,982 $ 57
Jan 26 $ 0.00164
-10.56%
$ 477,164 $ 213
Jan 12 $ 0.00211
+1.31%
$ -- $ 66
Jan 5 $ 0.00225
-1.04%
$ -- $ 165
Dec 29 $ 0.00226
+10.94%
$ 666,717 $ 1,424
Dec 22 $ 0.002
+11.04%
$ 596,444 $ 106
Dec 8 $ 0.00199
-0.16%
$ 561,107 $ 22
Dec 1 $ 0.00194
+0.76%
$ -- $ 0.0₇1
Nov 24 $ 0.002
+10.06%
$ -- $ 69
Nov 17 $ 0.00191
-13.86%
$ 534,700 $ 51
Nov 10 $ 0.00254
-2.68%
$ -- $ 14
Nov 3 $ 0.00259
+9.54%
$ 764,555 $ 203
Oct 27 $ 0.0028
+1.46%
$ -- $ 22
Oct 20 $ 0.00266
-2.87%
$ 811,245 $ 335
Oct 13 $ 0.00268
-4.97%
$ 807,958 $ 372
Oct 6 $ 0.00261
-25.36%
$ 828,608 $ 166
Sep 29 $ 0.00351
+3.02%
$ 1.03 million $ 340
Sep 22 $ 0.0034
-11.85%
$ 999,514 $ 1,077
Sep 15 $ 0.00388
-3.14%
$ 1.13 million $ 329
Sep 8 $ 0.00407
+4.08%
$ 1.17 million $ 705
Sep 1 $ 0.00387
-3.27%
$ 1.15 million $ 330
Aug 25 $ 0.00395
-5.72%
$ 1.18 million $ 797
Aug 18 $ 0.00428
-4.31%
$ 1.23 million $ 1,367
Aug 11 $ 0.00449
+5.37%
$ 1.32 million $ 984
Aug 4 $ 0.00431
-5.02%
$ 1.25 million $ 2,694
Jul 28 $ 0.00451
+4.98%
$ 1.33 million $ 664
Download