TON PET MEMECOIN Historical Data

TPET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.002
+1.07%
$586,412 $18
Jun 18, 1 PM $0.00199
-0.27%
$583,498 $18
Jun 18, 12 PM $0.00198
+1.15%
$581,455 $18
Jun 18, 11 AM $0.00196
-0.98%
$575,587 $18
Jun 18, 10 AM $0.00199
-0.02%
$583,743 $18
Jun 18, 9 AM $0.00199
+0.04%
$582,921 $15
Jun 18, 8 AM $0.00199
+0.03%
$582,568 $64
Jun 18, 7 AM $0.00199
-0.12%
$582,166 $64
Jun 18, 6 AM $0.00199
+0.12%
$583,003 $64
Jun 18, 5 AM $0.00199
+0.06%
$583,307 $64
Jun 18, 4 AM $0.00199
-0.60%
$583,854 $64
Jun 18, 3 AM $0.002
-0.93%
$586,315 $65
Jun 18, 2 AM $0.00202
+0.55%
$590,875 $65
Jun 18, 1 AM $0.00201
+0.34%
$590,691 $65
Jun 18, 12 AM $0.00201
+1.01%
$589,809 $65
Jun 17, 11 PM $0.002
+0.35%
$585,144 $64
Jun 17, 10 PM $0.00199
+1.52%
$584,280 $64
Jun 17, 9 PM $0.00196
+0.68%
$575,464 $63
Jun 17, 8 PM $0.00195
+0.54%
$572,262 $63
Jun 17, 7 PM $0.00196
-1.74%
$575,138 $63
Jun 17, 6 PM $0.00198
-0.41%
$580,838 $64
Jun 17, 5 PM $0.002
+0.15%
$586,472 $62
Jun 10, 10 AM $0.00201
+0.99%
$588,825 $4
Jun 10, 9 AM $0.00199
+0.14%
$582,640 $4
Jun 10, 8 AM $0.00199
-0.30%
$584,414 $4
Jun 10, 7 AM $0.002
+0.00%
$585,800 $4
Jun 10, 6 AM $0.00198
+0.29%
$581,652 $4
Jun 10, 5 AM $0.00199
-0.64%
$582,183 $4
Jun 10, 4 AM $0.002
-0.84%
$587,453 $4
Jun 10, 3 AM $0.00203
+1.10%
$594,102 $4
Jun 10, 2 AM $0.002
-1.51%
$586,342 $4
Jun 10, 1 AM $0.00203
+0.07%
$595,751 $4
Jun 10, 12 AM $0.00204
-0.05%
$597,297 $4
Jun 9, 11 PM $0.00205
+0.07%
$600,846 $4
Jun 9, 10 PM $0.00205
+0.44%
$601,578 $4
Jun 9, 9 PM $0.00205
-0.78%
$600,834 $4
Jun 9, 8 PM $0.00206
+0.34%
$603,156 $4
Jun 9, 7 PM $0.00205
+0.53%
$602,049 $4
Jun 9, 6 PM $0.00206
-0.16%
$604,483 $4
Jun 9, 5 PM $0.00207
+1.10%
$607,690 $4
Jun 9, 4 PM $0.00204
-0.61%
$597,459 $5
Jun 9, 3 PM $0.00205
-0.19%
$599,977 $5
Jun 9, 2 PM $0.00206
-1.88%
$604,879 $5
Jun 9, 1 PM $0.00208
-0.84%
$609,926 $19
Jun 9, 12 PM $0.0021
+0.98%
$616,409 $19
Jun 9, 11 AM $0.00208
+0.38%
$609,227 $19
Jun 9, 10 AM $0.00207
-0.36%
$606,020 $14
Jun 9, 9 AM $0.00208
-1.11%
$609,618 $14
Jun 9, 8 AM $0.0021
-0.51%
$616,668 $15
Jun 9, 7 AM $0.00211
-0.33%
$619,494 $15