TON PET MEMECOIN Historical Data

TPET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00166
+0.27%
$ 487,260 $ 3
Feb 2, 9 PM $ 0.00166
+0.28%
$ 486,285 $ 3
Feb 2, 8 PM $ 0.00166
-0.33%
$ 485,861 $ 3
Feb 2, 7 PM $ 0.00166
+0.14%
$ 487,422 $ 3
Feb 2, 6 PM $ 0.00166
-0.03%
$ 487,414 $ 3
Feb 2, 5 PM $ 0.00166
+0.03%
$ 487,932 $ 3
Feb 2, 4 PM $ 0.00167
-0.12%
$ 490,108 $ 3
Feb 2, 3 PM $ 0.00167
+1.93%
$ 489,013 $ 3
Feb 2, 2 PM $ 0.00164
+0.12%
$ 481,649 $ 3
Feb 2, 1 PM $ 0.00164
+0.50%
$ 479,357 $ 3
Feb 2, 12 PM $ 0.00163
+0.18%
$ 477,380 $ 3
Feb 2, 11 AM $ 0.00163
+0.06%
$ 476,460 $ 3
Feb 2, 10 AM $ 0.00163
-0.26%
$ 478,540 $ 3
Feb 2, 9 AM $ 0.00162
-0.26%
$ 475,559 $ 3
Feb 2, 8 AM $ 0.00162
+0.33%
$ 475,286 $ 3
Feb 2, 7 AM $ 0.00161
+1.71%
$ 470,996 $ 3
Feb 2, 6 AM $ 0.0016
+0.43%
$ 470,417 $ 2
Feb 2, 5 AM $ 0.00159
-2.03%
$ 466,650 $ 2
Feb 2, 4 AM $ 0.00163
+1.38%
$ 479,229 $ 2
Feb 2, 3 AM $ 0.00158
-3.00%
$ 462,901 $ 2
Feb 2, 2 AM $ 0.00164
-0.13%
$ 479,586 $ 1
Feb 2, 1 AM $ 0.00164
+0.14%
$ 480,258 $ 1
Feb 2, 12 AM $ 0.00164
+1.32%
$ 482,113 $ 1
Feb 1, 11 PM $ 0.00163
+0.36%
$ 477,164 $ 1
Feb 1, 10 PM $ 0.00163
+0.97%
$ 477,736 $ 1
Feb 1, 9 PM $ 0.00163
+0.03%
$ 476,416 $ 1
Feb 1, 8 PM $ 0.00163
+1.24%
$ 476,780 $ 1
Feb 1, 7 PM $ 0.00162
-0.63%
$ 474,499 $ 0
Feb 1, 6 PM $ 0.00163
+1.32%
$ 478,828 $ 0
Feb 1, 5 PM $ 0.00161
+0.04%
$ 470,958 $ 0
Feb 1, 4 PM $ 0.0016
-0.40%
$ 470,092 $ 0
Feb 1, 3 PM $ 0.00161
-1.28%
$ 472,517 $ 25
Feb 1, 2 PM $ 0.00162
-1.85%
$ 475,595 $ 25
Feb 1, 1 PM $ 0.00166
+0.20%
$ 486,729 $ 26
Feb 1, 12 PM $ 0.00166
+0.30%
$ 487,533 $ 26
Feb 1, 11 AM $ 0.00166
+0.58%
$ 483,268 $ 26
Feb 1, 10 AM $ 0.00166
-0.51%
$ 488,735 $ 25
Feb 1, 9 AM $ 0.00166
+0.41%
$ 485,232 $ 26
Feb 1, 8 AM $ 0.00166
-0.08%
$ 486,475 $ 26
Feb 1, 7 AM $ 0.00166
+0.95%
$ 487,914 $ 26
Feb 1, 6 AM $ 0.00165
-0.14%
$ 483,095 $ 25
Feb 1, 5 AM $ 0.00165
-0.09%
$ 482,898 $ 25
Feb 1, 4 AM $ 0.00164
+0.44%
$ 481,758 $ 25
Feb 1, 3 AM $ 0.00164
+0.07%
$ 480,800 $ 25
Feb 1, 2 AM $ 0.00163
+0.54%
$ 479,162 $ 25
Feb 1, 1 AM $ 0.00163
-0.35%
$ 478,057 $ 25
Feb 1, 12 AM $ 0.00164
+0.20%
$ 481,512 $ 25
Jan 31, 11 PM $ 0.00164
+1.40%
$ 479,768 $ 25
Jan 31, 10 PM $ 0.00162
+0.13%
$ 474,041 $ 120
Jan 31, 9 PM $ 0.00161
+1.24%
$ 471,370 $ 120