TON PET MEMECOIN Historical Data

TPET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.00213
+0.37%
$623,843 $26
Jun 9, 5 AM $0.00211
+0.59%
$618,605 $26
Jun 9, 4 AM $0.00208
+1.45%
$608,801 $26
Jun 9, 3 AM $0.00204
+0.29%
$598,335 $25
Jun 9, 2 AM $0.00203
-0.03%
$596,245 $25
Jun 9, 1 AM $0.00204
+0.73%
$597,110 $25
Jun 9, 12 AM $0.00203
-1.97%
$593,677 $25
Jun 8, 11 PM $0.00207
-0.53%
$606,307 $25
Jun 8, 10 PM $0.00208
-0.84%
$609,139 $25
Jun 8, 9 PM $0.0021
-0.91%
$616,191 $26
Jun 8, 8 PM $0.00212
-0.66%
$622,187 $26
Jun 8, 7 PM $0.00213
-0.95%
$624,813 $26
Jun 8, 6 PM $0.00215
+0.21%
$630,250 $26
Jun 8, 5 PM $0.00212
+0.88%
$621,226 $26
Jun 8, 4 PM $0.00211
-0.42%
$617,421 $25
Jun 8, 3 PM $0.00211
+2.13%
$619,364 $25
Jun 8, 2 PM $0.00207
+0.12%
$606,631 $32
Jun 8, 1 PM $0.00208
-0.24%
$609,211 $19
Jun 8, 12 PM $0.00208
-0.87%
$608,373 $19
Jun 8, 11 AM $0.00208
+0.69%
$610,258 $19
Jun 8, 10 AM $0.00207
+0.83%
$605,970 $19
Jun 8, 9 AM $0.00204
+0.30%
$599,499 $19
Jun 8, 8 AM $0.00205
-0.82%
$601,028 $18
Jun 8, 7 AM $0.00206
+0.34%
$604,970 $19
Jun 8, 6 AM $0.00206
+1.78%
$604,241 $8
Jun 8, 5 AM $0.00203
-0.75%
$595,934 $7
Jun 8, 4 AM $0.00205
-1.54%
$599,841 $8
Jun 8, 3 AM $0.00207
+0.82%
$607,726 $8
Jun 8, 2 AM $0.00206
+1.03%
$602,533 $8
Jun 8, 1 AM $0.00202
-1.69%
$592,251 $8
Jun 8, 12 AM $0.00204
-0.32%
$597,844 $8
Jun 7, 11 PM $0.00205
+0.04%
$600,526 $8
Jun 7, 10 PM $0.00204
+2.31%
$597,733 $8
Jun 7, 9 PM $0.002
-0.17%
$586,155 $8
Jun 7, 8 PM $0.00201
+1.84%
$587,915 $8
Jun 7, 7 PM $0.00198
-3.65%
$580,843 $8
Jun 7, 6 PM $0.00208
+0.42%
$609,550 $8
Jun 7, 5 PM $0.00207
+0.57%
$607,495 $9
Jun 7, 4 PM $0.00205
+1.20%
$602,457 $9
Jun 7, 3 PM $0.00204
+0.03%
$597,076 $9
Jun 7, 2 PM $0.00204
+0.62%
$598,143 $2
Jun 7, 1 PM $0.00203
+0.68%
$594,358 $2
Jun 7, 12 PM $0.00201
-2.05%
$589,752 $2
Jun 7, 11 AM $0.00206
+0.64%
$603,293 $2
Jun 7, 10 AM $0.00205
-0.04%
$602,199 $2
Jun 7, 9 AM $0.00206
-1.90%
$602,888 $2
Jun 7, 8 AM $0.00207
+0.23%
$607,540 $2
Jun 7, 7 AM $0.00208
-0.03%
$610,377 $2
Jun 7, 6 AM $0.00207
+0.74%
$606,849 $2
Jun 7, 5 AM $0.00204
-1.28%
$598,552 $2