TON PET MEMECOIN Historical Data

TPET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00158
+0.16%
$ 464,596 $ 118
Jan 31, 7 PM $ 0.00159
+2.79%
$ 465,531 $ 118
Jan 31, 6 PM $ 0.0016
+0.59%
$ 468,419 $ 115
Jan 31, 5 PM $ 0.00159
-1.94%
$ 464,917 $ 119
Jan 31, 4 PM $ 0.00163
-1.28%
$ 477,981 $ 122
Jan 31, 3 PM $ 0.00165
+1.87%
$ 483,963 $ 124
Jan 31, 2 PM $ 0.00164
-5.03%
$ 479,348 $ 89
Jan 31, 1 PM $ 0.00172
-0.01%
$ 505,594 $ 94
Jan 31, 12 PM $ 0.00172
-0.34%
$ 505,170 $ 119
Jan 31, 11 AM $ 0.00173
+0.02%
$ 507,063 $ 119
Jan 31, 10 AM $ 0.00173
+0.20%
$ 507,764 $ 119
Jan 31, 9 AM $ 0.00173
+0.85%
$ 508,361 $ 119
Jan 31, 8 AM $ 0.00173
-0.44%
$ 506,217 $ 119
Jan 31, 7 AM $ 0.00173
+0.00%
$ 508,170 $ 120
Jan 31, 6 AM $ 0.00173
-0.49%
$ 508,459 $ 120
Jan 31, 5 AM $ 0.00174
+0.12%
$ 510,171 $ 120
Jan 31, 4 AM $ 0.00174
+0.14%
$ 510,493 $ 120
Jan 31, 3 AM $ 0.00174
-0.12%
$ 510,144 $ 120
Jan 31, 2 AM $ 0.00174
-0.44%
$ 509,956 $ 120
Jan 31, 1 AM $ 0.00175
-0.58%
$ 512,711 $ 120
Jan 31, 12 AM $ 0.00176
-0.50%
$ 516,336 $ 121
Jan 30, 11 PM $ 0.00176
+0.00%
$ 516,755 $ 122
Jan 30, 10 PM $ 0.00176
-0.41%
$ 515,732 $ 122
Jan 30, 9 PM $ 0.00177
+0.05%
$ 518,483 $ 52
Jan 30, 8 PM $ 0.00177
-0.55%
$ 518,977 $ 53
Jan 30, 7 PM $ 0.00179
+1.25%
$ 524,445 $ 53
Jan 30, 6 PM $ 0.00175
-1.03%
$ 511,688 $ 53
Jan 30, 5 PM $ 0.00176
-0.27%
$ 516,685 $ 52
Jan 30, 4 PM $ 0.00177
-0.04%
$ 517,664 $ 51
Jan 30, 3 PM $ 0.00175
-0.94%
$ 514,413 $ 59
Jan 30, 2 PM $ 0.00177
+0.65%
$ 519,350 $ 59
Jan 30, 1 PM $ 0.00176
-0.10%
$ 515,960 $ 58
Jan 30, 12 PM $ 0.00176
+0.32%
$ 517,263 $ 33
Jan 30, 11 AM $ 0.00176
+0.60%
$ 515,531 $ 33
Jan 30, 10 AM $ 0.00175
+0.13%
$ 512,557 $ 33
Jan 30, 9 AM $ 0.00175
+0.38%
$ 512,191 $ 33
Jan 30, 8 AM $ 0.00174
+0.01%
$ 511,304 $ 33
Jan 30, 7 AM $ 0.00174
+1.58%
$ 511,568 $ 35
Jan 30, 6 AM $ 0.00172
-0.68%
$ 504,801 $ 35
Jan 30, 5 AM $ 0.00174
-0.26%
$ 508,868 $ 35
Jan 30, 4 AM $ 0.00174
+1.27%
$ 511,030 $ 35
Jan 30, 3 AM $ 0.00173
-0.34%
$ 506,414 $ 35
Jan 30, 2 AM $ 0.00172
-1.06%
$ 503,595 $ 35
Jan 30, 1 AM $ 0.00176
+0.20%
$ 517,345 $ 35
Jan 30, 12 AM $ 0.00176
-0.68%
$ 515,222 $ 36
Jan 29, 11 PM $ 0.00177
-0.22%
$ 518,495 $ 36
Jan 29, 10 PM $ 0.00178
-0.03%
$ 520,729 $ 36
Jan 29, 9 PM $ 0.00178
+0.06%
$ 520,888 $ 10
Jan 29, 8 PM $ 0.00177
+0.42%
$ 519,454 $ 10
Jan 29, 7 PM $ 0.00176
-0.63%
$ 515,722 $ 10