TON PET MEMECOIN Historical Data

TPET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.00206
+1.04%
$605,351 $2
Jun 7, 3 AM $0.00204
-2.04%
$596,954 $1
Jun 7, 2 AM $0.00207
-1.45%
$607,310 $1
May 30, 7 PM $0.00222
+0.00%
$650,080 $3
May 30, 6 PM $0.00222
+0.88%
$651,518 $3
May 30, 5 PM $0.00219
+0.15%
$642,982 $3
May 30, 4 PM $0.00219
+2.09%
$641,002 $3
May 30, 3 PM $0.00214
+0.49%
$627,772 $3
May 30, 2 PM $0.00213
+0.95%
$624,473 $3
May 30, 1 PM $0.00211
-0.10%
$619,003 $3
May 30, 12 PM $0.00212
+0.04%
$620,146 $4
May 30, 11 AM $0.00211
+0.24%
$619,099 $4
May 30, 10 AM $0.0021
-0.20%
$616,904 $4
May 30, 9 AM $0.00211
-0.04%
$619,048 $4
May 30, 8 AM $0.00211
+0.24%
$619,324 $4
May 30, 7 AM $0.00211
+0.07%
$619,165 $4
May 30, 6 AM $0.00212
+0.34%
$620,963 $4
May 30, 5 AM $0.0021
+0.75%
$617,124 $4
May 30, 4 AM $0.00208
-1.17%
$610,162 $4
May 30, 3 AM $0.00211
-0.87%
$619,705 $4
May 30, 2 AM $0.00213
+0.75%
$623,121 $4
May 30, 1 AM $0.00211
+0.53%
$618,960 $4
May 30, 12 AM $0.0021
-0.06%
$614,602 $4
May 29, 11 PM $0.00209
-0.31%
$614,153 $4
May 29, 10 PM $0.0021
-0.33%
$615,660 $4
May 29, 9 PM $0.00211
-0.24%
$618,107 $4
May 29, 8 PM $0.00212
+0.04%
$621,535 $4
May 29, 7 PM $0.00212
-0.44%
$620,876 $4
May 29, 6 PM $0.00214
-0.76%
$626,798 $1
May 29, 5 PM $0.00216
+0.36%
$632,528 $1
May 29, 4 PM $0.00215
+0.38%
$630,692 $1
May 29, 3 PM $0.00215
+3.88%
$631,135 $1
May 29, 2 PM $0.00207
-0.89%
$606,556 $1
May 29, 1 PM $0.00208
-0.49%
$609,403 $1
May 29, 12 PM $0.00209
-1.08%
$613,835 $1
May 29, 11 AM $0.00214
-0.26%
$626,394 $1
May 29, 10 AM $0.00214
-0.05%
$628,028 $1
May 29, 9 AM $0.00214
+0.33%
$628,056 $1
May 29, 8 AM $0.00214
-0.21%
$626,201 $1
May 29, 7 AM $0.00214
-0.13%
$627,122 $1
May 29, 6 AM $0.00214
+0.58%
$627,553 $1
May 29, 5 AM $0.00212
-0.08%
$620,738 $1
May 29, 4 AM $0.00212
+0.15%
$620,913 $1
May 29, 3 AM $0.00213
+0.18%
$623,040 $1
May 29, 2 AM $0.00212
+0.03%
$622,925 $1
May 29, 1 AM $0.00212
-0.62%
$622,718 $1
May 29, 12 AM $0.00213
+0.41%
$625,879 $1
May 28, 11 PM $0.00213
+0.44%
$624,433 $1
May 28, 10 PM $0.00212
-1.19%
$620,590 $1
May 28, 9 PM $0.00214
+0.11%
$628,101 $1