TON PET MEMECOIN Historical Data

TPET Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.00215
+0.57%
$629,289 $1
May 28, 7 PM $0.00213
-0.22%
$624,568 $1
May 28, 6 PM $0.00214
+0.18%
$626,940 $6
May 28, 5 PM $0.00213
+0.28%
$625,077 $6
May 28, 4 PM $0.00211
+1.02%
$619,135 $9
May 28, 3 PM $0.00209
+0.53%
$614,104 $9
May 28, 2 PM $0.00209
+0.32%
$614,181 $9
May 28, 1 PM $0.00211
-1.07%
$617,577 $9
May 28, 12 PM $0.00212
-0.56%
$622,919 $7
May 28, 11 AM $0.00214
-1.21%
$627,177 $8
May 28, 10 AM $0.00217
-0.47%
$636,542 $9
May 28, 9 AM $0.00219
+0.83%
$641,209 $9
May 28, 8 AM $0.00217
-0.17%
$635,432 $12
May 28, 7 AM $0.00217
+0.90%
$635,251 $12
May 28, 6 AM $0.00214
-0.81%
$626,071 $11
May 28, 5 AM $0.00215
-0.47%
$630,015 $11
May 28, 4 AM $0.00215
-0.13%
$629,279 $12
May 28, 3 AM $0.00216
-0.56%
$634,422 $11
May 28, 2 AM $0.00217
-0.45%
$637,118 $12
May 28, 1 AM $0.00217
-0.93%
$637,124 $12
May 28, 12 AM $0.00219
-0.86%
$642,628 $12
May 27, 11 PM $0.0022
-0.06%
$645,504 $12
May 27, 10 PM $0.0022
-0.89%
$646,161 $12
May 27, 9 PM $0.00226
-1.21%
$661,363 $12
May 27, 8 PM $0.00228
-0.63%
$667,898 $12
May 27, 7 PM $0.00229
+0.97%
$672,358 $12
May 27, 6 PM $0.00227
-0.42%
$664,140 $7
May 27, 5 PM $0.00227
-0.25%
$664,370 $8
May 27, 4 PM $0.00228
-0.68%
$667,809 $5
May 27, 3 PM $0.0023
+1.39%
$672,982 $7
May 27, 2 PM $0.00225
-0.33%
$659,271 $7
May 27, 1 PM $0.00226
-0.87%
$661,910 $7
May 27, 12 PM $0.00228
-0.09%
$668,425 $7
May 27, 11 AM $0.00228
+0.32%
$669,157 $6
May 27, 10 AM $0.00228
-0.10%
$667,771 $5
May 27, 9 AM $0.00228
-0.54%
$667,557 $6
May 27, 8 AM $0.00229
+1.31%
$671,922 $2
May 27, 7 AM $0.00227
-1.06%
$664,099 $2
May 27, 6 AM $0.00228
-1.00%
$669,413 $2
May 27, 5 AM $0.00232
+0.62%
$680,313 $2
May 27, 4 AM $0.00229
-0.96%
$671,877 $2
May 27, 3 AM $0.00233
-0.02%
$682,750 $2
May 27, 2 AM $0.00234
+0.11%
$686,530 $2
May 27, 1 AM $0.00234
-0.81%
$684,782 $2
May 27, 12 AM $0.00235
+0.39%
$687,821 $2
May 26, 11 PM $0.00234
-0.37%
$686,056 $2
May 26, 10 PM $0.00236
+0.43%
$690,592 $2
May 26, 9 PM $0.00236
-2.22%
$690,568 $2
May 26, 8 PM $0.00242
-0.40%
$709,680 $2
May 26, 7 PM $0.0024
+2.29%
$704,182 $2