TON PET MEMECOIN Historical Data

TPET Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00209
-0.45%
$ 611,567 $ 1
Jan 18, 3 AM $ 0.0021
+0.18%
$ 615,209 $ 1
Jan 18, 2 AM $ 0.0021
-0.30%
$ 614,844 $ 1
Jan 18, 1 AM $ 0.0021
-0.52%
$ 617,096 $ 1
Jan 18, 12 AM $ 0.00212
+0.33%
$ 621,413 $ 1
Jan 17, 11 PM $ 0.00211
+0.52%
$ 619,453 $ 1
Jan 17, 10 PM $ 0.00211
-0.26%
$ 617,394 $ 1
Jan 17, 9 PM $ 0.00211
-0.05%
$ 618,732 $ 1
Jan 17, 8 PM $ 0.00211
+0.14%
$ 618,547 $ 1
Jan 17, 7 PM $ 0.00211
-0.18%
$ 618,831 $ 1
Jan 17, 6 PM $ 0.00212
+0.61%
$ 621,509 $ 1
Jan 17, 5 PM $ 0.0021
+0.16%
$ 617,076 $ 1
Jan 17, 4 PM $ 0.0021
+0.01%
$ 615,572 $ 1
Jan 17, 3 PM $ 0.0021
+0.06%
$ 614,690 $ 1
Jan 17, 2 PM $ 0.00209
+0.27%
$ 612,621 $ 1
Jan 17, 1 PM $ 0.00209
+0.30%
$ 611,678 $ 1
Jan 17, 12 PM $ 0.00208
-0.18%
$ 610,660 $ 1
Jan 17, 11 AM $ 0.00209
+0.17%
$ 613,031 $ 1
Jan 17, 10 AM $ 0.0021
+0.14%
$ 614,858 $ 1
Jan 17, 9 AM $ 0.00209
+0.00%
$ 613,244 $ 1
Jan 17, 8 AM $ 0.00209
-0.02%
$ 612,001 $ 1
Jan 17, 7 AM $ 0.00209
+0.10%
$ 611,731 $ 1
Jan 17, 1 AM $ 0.00209
+0.04%
$ 612,249 $ 1
Jan 17, 12 AM $ 0.00209
-0.44%
$ 611,349 $ 1
Jan 16, 11 PM $ 0.0021
+0.55%
$ 614,817 $ 38
Jan 16, 10 PM $ 0.00208
+0.13%
$ 610,740 $ 38
Jan 16, 9 PM $ 0.00208
-0.04%
$ 611,235 $ 54
Jan 16, 8 PM $ 0.00208
+0.47%
$ 610,648 $ 55
Jan 16, 7 PM $ 0.00207
+0.12%
$ 606,736 $ 54
Jan 16, 6 PM $ 0.00207
-0.06%
$ 606,374 $ 54
Jan 16, 5 PM $ 0.00207
+0.07%
$ 605,928 $ 54
Jan 16, 4 PM $ 0.00206
+0.55%
$ 603,760 $ 54
Jan 16, 3 PM $ 0.00206
-0.76%
$ 602,889 $ 63
Jan 16, 2 PM $ 0.00208
-0.17%
$ 608,372 $ 64
Jan 16, 1 PM $ 0.00208
+0.10%
$ 608,772 $ 64
Jan 16, 12 PM $ 0.00207
+0.13%
$ 608,317 $ 64
Jan 16, 11 AM $ 0.00207
-0.54%
$ 606,999 $ 64
Jan 16, 10 AM $ 0.00209
-0.26%
$ 613,643 $ 65
Jan 16, 9 AM $ 0.0021
-0.12%
$ 615,198 $ 65
Jan 16, 8 AM $ 0.0021
-0.05%
$ 614,314 $ 65
Jan 16, 7 AM $ 0.0021
+0.67%
$ 614,337 $ 65
Jan 16, 6 AM $ 0.00208
-0.31%
$ 609,659 $ 65
Jan 16, 5 AM $ 0.00208
-0.16%
$ 609,089 $ 65
Jan 16, 4 AM $ 0.00209
+0.02%
$ 612,654 $ 65
Jan 16, 3 AM $ 0.00209
+0.05%
$ 613,319 $ 66
Jan 16, 2 AM $ 0.00207
+0.34%
$ 605,505 $ 66
Jan 16, 1 AM $ 0.00206
+0.45%
$ 602,997 $ 65
Jan 16, 12 AM $ 0.00204
-0.82%
$ 599,148 $ 63
Jan 15, 11 PM $ 0.00206
-0.18%
$ 603,604 $ 27
Jan 15, 10 PM $ 0.00207
+0.30%
$ 606,106 $ 27