TON PET MEMECOIN Historical Data

TPET Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.00209
-0.16%
$613,631 $7
May 24, 3 PM $0.00209
+0.97%
$613,143 $7
May 24, 2 PM $0.00208
-1.81%
$609,759 $7
May 24, 1 PM $0.00212
-0.12%
$621,836 $7
May 24, 12 PM $0.00213
-1.81%
$623,301 $7
May 24, 11 AM $0.00216
+1.23%
$634,186 $7
May 24, 10 AM $0.00214
-0.06%
$627,309 $5
May 24, 9 AM $0.00214
+0.37%
$626,512 $5
May 24, 8 AM $0.00215
+0.29%
$629,072 $5
May 24, 7 AM $0.00214
-0.58%
$627,241 $1
May 24, 6 AM $0.00215
-0.05%
$629,930 $0
May 24, 5 AM $0.00215
-0.70%
$630,182 $0
May 24, 4 AM $0.00217
-0.13%
$636,318 $0
May 24, 3 AM $0.00217
+0.21%
$637,547 $0
May 24, 2 AM $0.00216
-0.91%
$634,258 $0
May 24, 1 AM $0.00218
+0.47%
$639,626 $0
May 24, 12 AM $0.00218
-0.22%
$638,500 $0
May 23, 11 PM $0.00219
+0.20%
$641,247 $0
May 23, 10 PM $0.00217
-0.76%
$636,753 $0
May 23, 9 PM $0.0022
-1.00%
$643,591 $0
May 23, 8 PM $0.00218
+0.04%
$639,116 $0
May 23, 7 PM $0.00218
+0.04%
$638,735 $0
May 23, 6 PM $0.00218
+1.87%
$638,888 $0
May 23, 5 PM $0.00213
-0.24%
$625,692 $1
May 23, 4 PM $0.00214
-0.01%
$626,496 $0
May 23, 3 PM $0.00214
+1.22%
$628,128 $0
May 23, 2 PM $0.00212
+0.14%
$620,713 $2
May 23, 1 PM $0.00211
+0.22%
$619,754 $2
May 23, 12 PM $0.0021
-0.56%
$616,971 $2
May 23, 11 AM $0.00213
+0.08%
$623,831 $2
May 23, 10 AM $0.00213
-0.59%
$624,826 $2
May 23, 9 AM $0.00214
+1.24%
$628,773 $4
May 23, 8 AM $0.00213
-0.94%
$623,150 $4
May 23, 7 AM $0.00217
-0.40%
$635,751 $4
May 23, 6 AM $0.00218
-0.03%
$639,615 $4
May 23, 5 AM $0.00218
-1.53%
$638,889 $4
May 23, 4 AM $0.00222
-0.54%
$649,570 $4
May 23, 3 AM $0.00223
+0.11%
$654,059 $4
May 23, 2 AM $0.00223
-0.47%
$653,955 $4
May 23, 1 AM $0.00224
+0.69%
$656,376 $6
May 23, 12 AM $0.00222
+0.67%
$650,225 $5
May 22, 11 PM $0.00225
-0.31%
$660,333 $5
May 22, 10 PM $0.00225
-1.20%
$659,872 $6
May 22, 9 PM $0.00228
-0.20%
$668,039 $6
May 22, 8 PM $0.00228
+0.10%
$667,941 $6
May 22, 7 PM $0.00229
-0.93%
$670,375 $6
May 22, 6 PM $0.00235
-0.65%
$688,156 $6
May 22, 5 PM $0.00237
+0.52%
$695,506 $6
May 22, 4 PM $0.00237
+0.42%
$694,621 $6
May 22, 3 PM $0.00237
+0.39%
$693,599 $6