TON PET MEMECOIN Historical Data

TPET Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.00236
-1.19%
$691,846 $5
May 22, 1 PM $0.00239
-0.92%
$700,824 $5
May 22, 12 PM $0.00239
-0.22%
$701,744 $5
May 22, 11 AM $0.00239
+0.40%
$700,750 $5
May 22, 10 AM $0.00239
+0.51%
$700,307 $5
May 22, 9 AM $0.00241
-0.04%
$705,514 $2
May 22, 8 AM $0.00242
+0.18%
$710,227 $2
May 22, 7 AM $0.00241
+0.11%
$707,615 $2
May 22, 6 AM $0.00241
-0.62%
$706,902 $2
May 22, 5 AM $0.00243
-0.48%
$711,292 $2
May 22, 4 AM $0.00246
+0.39%
$720,719 $2
May 22, 3 AM $0.00246
-0.57%
$719,771 $2
May 22, 2 AM $0.00247
+0.97%
$722,708 $2
May 22, 1 AM $0.00244
-1.33%
$716,745 $1
May 22, 12 AM $0.00247
-0.42%
$725,158 $1
May 21, 11 PM $0.00248
+0.21%
$727,369 $1
May 21, 10 PM $0.00247
-0.12%
$724,340 $1
May 21, 9 PM $0.00248
+0.07%
$728,469 $1
May 21, 8 PM $0.00248
+0.43%
$726,418 $1
May 21, 7 PM $0.00245
-0.11%
$718,932 $1
May 21, 6 PM $0.00247
+0.02%
$723,237 $2
May 21, 5 PM $0.00247
+1.97%
$723,943 $1
May 21, 4 PM $0.00243
-0.08%
$711,789 $1
May 21, 3 PM $0.00243
+0.39%
$711,571 $15
May 21, 2 PM $0.00244
+1.32%
$714,853 $15
May 21, 1 PM $0.00241
-0.76%
$707,855 $15
May 21, 12 PM $0.00242
+0.25%
$710,121 $17
May 21, 11 AM $0.00241
+0.30%
$707,402 $17
May 21, 10 AM $0.00241
-1.87%
$705,091 $17
May 21, 9 AM $0.00245
-0.86%
$717,765 $19
May 21, 8 AM $0.00248
+0.82%
$727,183 $25
May 21, 7 AM $0.00245
+0.06%
$718,291 $25
May 21, 6 AM $0.00245
-0.41%
$718,909 $29
May 21, 5 AM $0.00248
+0.17%
$727,246 $30
May 21, 4 AM $0.00247
-0.01%
$723,902 $30
May 21, 3 AM $0.00248
+0.57%
$727,350 $31
May 21, 2 AM $0.00246
-0.10%
$721,262 $34
May 21, 1 AM $0.00246
-1.72%
$721,740 $34
May 21, 12 AM $0.00249
+1.30%
$730,106 $35
May 20, 11 PM $0.00245
+0.55%
$719,695 $36
May 20, 10 PM $0.00245
-1.28%
$717,336 $36
May 20, 9 PM $0.00248
+1.39%
$727,220 $36
May 20, 8 PM $0.00244
-1.00%
$715,653 $36
May 20, 7 PM $0.00247
+1.09%
$724,600 $36
May 20, 6 PM $0.00244
-1.37%
$715,892 $35
May 20, 5 PM $0.00249
+0.35%
$728,884 $35
May 20, 4 PM $0.00245
+1.20%
$718,019 $37
May 20, 3 PM $0.00241
-0.74%
$706,409 $23
May 20, 2 PM $0.00242
+3.22%
$709,336 $23
May 20, 1 PM $0.00234
-0.51%
$684,772 $22