TON PET MEMECOIN Historical Data

TPET Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00292
-0.68%
$ 855,581 $ 74
May 9, 11 PM $ 0.00295
-0.27%
$ 863,734 $ 75
May 9, 10 PM $ 0.00295
-1.15%
$ 865,981 $ 76
May 9, 9 PM $ 0.00295
+0.90%
$ 864,953 $ 77
May 9, 8 PM $ 0.00293
-0.01%
$ 857,578 $ 75
May 9, 7 PM $ 0.00292
+0.46%
$ 857,291 $ 75
May 9, 6 PM $ 0.00292
+1.15%
$ 856,897 $ 70
May 9, 5 PM $ 0.00291
-0.27%
$ 852,857 $ 76
May 9, 4 PM $ 0.00293
+0.84%
$ 858,502 $ 232
May 9, 3 PM $ 0.00291
-0.08%
$ 853,467 $ 231
May 9, 2 PM $ 0.00293
-2.35%
$ 859,456 $ 232
May 9, 1 PM $ 0.00302
-0.80%
$ 886,672 $ 239
May 9, 12 PM $ 0.00304
+1.60%
$ 891,762 $ 243
May 9, 11 AM $ 0.00299
-0.64%
$ 876,500 $ 240
May 9, 10 AM $ 0.00306
+2.40%
$ 897,924 $ 241
May 9, 9 AM $ 0.00299
-2.22%
$ 876,902 $ 237
May 9, 8 AM $ 0.00306
+0.05%
$ 898,153 $ 243
May 9, 7 AM $ 0.00307
-1.72%
$ 899,667 $ 238
May 9, 6 AM $ 0.00311
-1.83%
$ 913,105 $ 239
May 9, 5 AM $ 0.00314
-0.32%
$ 921,705 $ 239
May 9, 4 AM $ 0.00318
+1.67%
$ 932,645 $ 201
May 9, 3 AM $ 0.00313
-0.79%
$ 918,504 $ 184
May 9, 2 AM $ 0.00313
+1.71%
$ 917,932 $ 184
May 9, 1 AM $ 0.00308
-0.13%
$ 902,490 $ 180
May 9, 12 AM $ 0.00308
+1.03%
$ 901,657 $ 179
May 8, 11 PM $ 0.00304
-1.40%
$ 890,769 $ 179
May 8, 10 PM $ 0.00309
+2.12%
$ 907,298 $ 181
May 8, 9 PM $ 0.00305
+1.97%
$ 895,061 $ 172
May 8, 8 PM $ 0.00302
-2.30%
$ 885,566 $ 173
May 8, 7 PM $ 0.00314
+0.42%
$ 919,974 $ 191
May 8, 6 PM $ 0.00312
-0.47%
$ 916,108 $ 193
May 8, 5 PM $ 0.00313
+1.28%
$ 917,256 $ 186
May 8, 4 PM $ 0.00308
-1.87%
$ 904,346 $ 23
May 8, 3 PM $ 0.00315
-0.59%
$ 923,386 $ 53
May 8, 2 PM $ 0.00318
+0.40%
$ 931,150 $ 93
May 8, 1 PM $ 0.00313
-0.68%
$ 917,181 $ 100
May 8, 12 PM $ 0.00309
-0.22%
$ 905,408 $ 104
May 8, 11 AM $ 0.0031
+0.01%
$ 909,568 $ 102
May 8, 10 AM $ 0.00306
-2.23%
$ 896,760 $ 119
May 8, 9 AM $ 0.00325
-1.95%
$ 952,135 $ 122
May 8, 8 AM $ 0.00334
+2.03%
$ 979,881 $ 135
May 8, 7 AM $ 0.00333
+0.16%
$ 975,362 $ 138
May 8, 6 AM $ 0.00333
+1.96%
$ 975,246 $ 145
May 8, 5 AM $ 0.0033
+1.03%
$ 968,020 $ 185
May 8, 4 AM $ 0.00327
+0.92%
$ 958,283 $ 185
May 8, 3 AM $ 0.00322
-0.01%
$ 944,848 $ 184
May 8, 2 AM $ 0.00326
-0.71%
$ 956,994 $ 261
May 8, 1 AM $ 0.00323
-0.64%
$ 946,836 $ 268
May 8, 12 AM $ 0.0033
+1.00%
$ 967,951 $ 298
May 7, 11 PM $ 0.00325
+0.52%
$ 953,159 $ 300