TON PET MEMECOIN Historical Data

TPET Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.00234
+0.45%
$686,483 $23
May 20, 11 AM $0.00233
-0.05%
$683,658 $25
May 20, 10 AM $0.00234
-0.34%
$685,873 $25
May 20, 9 AM $0.00235
+0.04%
$689,827 $25
May 20, 8 AM $0.00235
+0.40%
$689,555 $18
May 20, 7 AM $0.00236
+0.34%
$691,883 $17
May 20, 6 AM $0.00237
+0.69%
$694,074 $13
May 20, 5 AM $0.00236
+1.11%
$691,085 $13
May 20, 4 AM $0.00233
+0.48%
$684,278 $13
May 20, 3 AM $0.00233
-1.10%
$684,191 $12
May 20, 2 AM $0.00238
+0.24%
$696,587 $8
May 20, 1 AM $0.00238
-0.48%
$696,294 $8
May 20, 12 AM $0.00238
-1.00%
$698,529 $8
May 19, 11 PM $0.00241
+0.61%
$705,529 $7
May 19, 10 PM $0.00239
-0.33%
$700,836 $7
May 19, 9 PM $0.00242
-0.61%
$709,820 $7
May 19, 8 PM $0.00243
+0.01%
$712,531 $7
May 19, 7 PM $0.00243
+0.11%
$712,955 $7
May 19, 6 PM $0.00241
-0.59%
$707,051 $7
May 19, 5 PM $0.00242
-1.30%
$709,563 $7
May 19, 4 PM $0.00244
+2.13%
$714,272 $5
May 19, 3 PM $0.00238
+0.71%
$697,229 $5
May 19, 2 PM $0.00238
-1.51%
$697,608 $5
May 19, 1 PM $0.00241
+0.84%
$706,423 $5
May 19, 12 PM $0.0024
+1.12%
$704,918 $2
May 19, 11 AM $0.0024
+0.08%
$702,312 $0
May 19, 10 AM $0.00239
-0.92%
$701,693 $0
May 19, 9 AM $0.00243
-1.54%
$712,067 $0
May 19, 8 AM $0.00245
-1.15%
$719,572 $0
May 19, 7 AM $0.00249
+1.05%
$728,539 $0
May 19, 6 AM $0.00245
+0.27%
$719,562 $0
May 19, 5 AM $0.00244
-0.01%
$714,034 $0
May 19, 4 AM $0.00244
+0.74%
$716,372 $0
May 19, 3 AM $0.00239
+0.15%
$700,614 $0
May 19, 2 AM $0.00238
-0.07%
$698,517 $0
May 19, 1 AM $0.00238
-1.69%
$698,296 $0
May 19, 12 AM $0.00242
+1.09%
$710,246 $0
May 18, 11 PM $0.0024
-0.70%
$703,353 $0
May 18, 10 PM $0.00244
+1.59%
$715,164 $0
May 18, 9 PM $0.00238
+0.71%
$696,790 $0
May 18, 8 PM $0.00237
+0.37%
$695,820 $0
May 18, 7 PM $0.00235
+1.27%
$687,706 $0
May 18, 6 PM $0.00232
-1.02%
$679,483 $0
May 18, 5 PM $0.00234
+0.76%
$686,319 $0
May 18, 4 PM $0.00231
-0.56%
$677,358 $0
May 18, 3 PM $0.00234
+0.00%
$686,333 $0
May 18, 2 PM $0.00237
-1.31%
$695,585 $0
May 18, 1 PM $0.0024
-2.29%
$703,975 $0
May 18, 12 PM $0.00246
+3.91%
$719,910 $0
May 18, 11 AM $0.00232
+0.22%
$680,044 $0