TON PET MEMECOIN Historical Data

TPET Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00236
+0.15%
$ 693,011 $ 1
Jan 6, 12 PM $ 0.00236
+0.00%
$ 691,956 $ 4
Jan 6, 11 AM $ 0.00236
+1.03%
$ 691,110 $ 4
Jan 6, 10 AM $ 0.00233
-0.13%
$ 681,713 $ 4
Jan 6, 9 AM $ 0.00232
+0.17%
$ 681,354 $ 4
Jan 6, 8 AM $ 0.00232
-0.09%
$ 680,588 $ 4
Jan 6, 7 AM $ 0.00231
-0.72%
$ 678,066 $ 5
Jan 6, 6 AM $ 0.00233
+0.32%
$ 682,755 $ 5
Jan 6, 5 AM $ 0.00233
+0.57%
$ 682,908 $ 5
Jan 6, 4 AM $ 0.00231
-0.01%
$ 677,863 $ 5
Jan 6, 3 AM $ 0.00231
+0.30%
$ 678,434 $ 5
Jan 6, 2 AM $ 0.00231
+0.06%
$ 677,983 $ 5
Jan 6, 1 AM $ 0.00231
+0.75%
$ 677,880 $ 5
Jan 6, 12 AM $ 0.0023
-0.49%
$ 673,760 $ 5
Jan 5, 11 PM $ 0.0023
-0.84%
$ 675,707 $ 125
Jan 5, 10 PM $ 0.00232
+0.14%
$ 680,101 $ 126
Jan 5, 9 PM $ 0.00231
+0.01%
$ 678,395 $ 124
Jan 5, 8 PM $ 0.00231
+0.39%
$ 678,087 $ 124
Jan 5, 7 PM $ 0.00232
-0.48%
$ 678,868 $ 173
Jan 5, 6 PM $ 0.00233
+1.41%
$ 682,507 $ 175
Jan 5, 5 PM $ 0.0023
-0.21%
$ 673,046 $ 175
Jan 5, 4 PM $ 0.0023
-0.49%
$ 674,978 $ 401
Jan 5, 3 PM $ 0.00231
+0.77%
$ 677,064 $ 403
Jan 5, 2 PM $ 0.0023
-0.58%
$ 673,067 $ 595
Jan 5, 1 PM $ 0.00231
+0.77%
$ 676,280 $ 622
Jan 5, 12 PM $ 0.00229
+0.79%
$ 671,342 $ 674
Jan 5, 11 AM $ 0.00227
+0.10%
$ 664,173 $ 688
Jan 5, 10 AM $ 0.00226
-0.20%
$ 663,714 $ 685
Jan 5, 9 AM $ 0.00226
-0.46%
$ 663,587 $ 687
Jan 5, 8 AM $ 0.00228
+1.04%
$ 668,104 $ 688
Jan 5, 7 AM $ 0.00225
+0.45%
$ 660,536 $ 693
Jan 5, 6 AM $ 0.00225
-0.36%
$ 660,980 $ 678
Jan 5, 5 AM $ 0.00227
+0.76%
$ 665,454 $ 684
Jan 5, 4 AM $ 0.00225
-1.06%
$ 658,256 $ 681
Jan 5, 3 AM $ 0.00228
-0.41%
$ 669,234 $ 686
Jan 5, 2 AM $ 0.00229
-0.11%
$ 671,314 $ 693
Jan 5, 1 AM $ 0.00228
+0.03%
$ 669,820 $ 693
Jan 5, 12 AM $ 0.00227
-0.05%
$ 666,662 $ 691
Jan 4, 11 PM $ 0.00227
+0.45%
$ 666,717 $ 568
Jan 4, 10 PM $ 0.00227
+0.21%
$ 664,801 $ 565
Jan 4, 9 PM $ 0.00227
-0.50%
$ 664,424 $ 564
Jan 4, 8 PM $ 0.00228
+0.58%
$ 669,526 $ 568
Jan 4, 7 PM $ 0.00228
-0.75%
$ 667,057 $ 520
Jan 4, 6 PM $ 0.00229
-0.97%
$ 670,903 $ 537
Jan 4, 5 PM $ 0.0023
+0.92%
$ 673,273 $ 541
Jan 4, 4 PM $ 0.00228
+0.59%
$ 667,032 $ 533
Jan 4, 3 PM $ 0.00227
+0.28%
$ 665,664 $ 306
Jan 4, 2 PM $ 0.00226
-0.16%
$ 663,250 $ 111
Jan 4, 1 PM $ 0.00226
-0.35%
$ 663,307 $ 88
Jan 4, 12 PM $ 0.00229
+0.85%
$ 670,737 $ 89