TON PET MEMECOIN Historical Data

TPET Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00227
-0.12%
$ 664,205 $ 27
Jan 4, 10 AM $ 0.00227
+0.21%
$ 664,709 $ 21
Jan 4, 9 AM $ 0.00226
-0.16%
$ 662,941 $ 21
Jan 4, 8 AM $ 0.00226
-1.15%
$ 663,755 $ 21
Jan 4, 7 AM $ 0.00228
+0.22%
$ 667,243 $ 14
Jan 4, 6 AM $ 0.00228
-0.21%
$ 667,456 $ 21
Jan 4, 5 AM $ 0.00229
+0.13%
$ -- $ 22
Jan 4, 4 AM $ 0.00228
+0.27%
$ -- $ 22
Jan 4, 3 AM $ 0.00227
+0.04%
$ -- $ 21
Jan 4, 2 AM $ 0.00228
+0.60%
$ -- $ 21
Jan 4, 1 AM $ 0.00227
-0.06%
$ -- $ 21
Jan 4, 12 AM $ 0.00227
+0.34%
$ -- $ 21
Jan 3, 11 PM $ 0.00226
-0.30%
$ 663,455 $ 21
Jan 3, 10 PM $ 0.00227
+0.52%
$ 666,026 $ 21
Jan 3, 9 PM $ 0.00227
+0.97%
$ 665,570 $ 32
Jan 3, 8 PM $ 0.00226
-0.29%
$ 661,580 $ 32
Jan 3, 7 PM $ 0.00229
+1.75%
$ 671,780 $ 32
Jan 3, 6 PM $ 0.00226
+1.22%
$ 661,507 $ 23
Jan 3, 5 PM $ 0.00223
+0.53%
$ 654,093 $ 23
Jan 3, 4 PM $ 0.00222
+0.87%
$ 649,729 $ 23
Jan 3, 3 PM $ 0.0022
-0.21%
$ 644,332 $ 31
Jan 3, 2 PM $ 0.00219
-0.29%
$ 641,964 $ 31
Jan 3, 1 PM $ 0.00219
-0.27%
$ 642,951 $ 31
Jan 3, 12 PM $ 0.0022
+0.14%
$ 644,717 $ 31
Jan 3, 11 AM $ 0.0022
-0.79%
$ 643,568 $ 30
Jan 3, 10 AM $ 0.0022
+0.11%
$ 646,168 $ 43
Jan 3, 9 AM $ 0.0022
+0.57%
$ 644,072 $ 42
Jan 3, 8 AM $ 0.00218
+0.00%
$ 639,987 $ 42
Jan 3, 7 AM $ 0.00219
-0.79%
$ 641,192 $ 42
Jan 3, 6 AM $ 0.00222
+0.20%
$ 651,518 $ 35
Jan 3, 5 AM $ 0.00222
+0.21%
$ 651,663 $ 35
Jan 3, 4 AM $ 0.00222
-0.91%
$ 650,049 $ 35
Jan 3, 3 AM $ 0.00224
+0.34%
$ 656,588 $ 36
Jan 3, 2 AM $ 0.00223
+0.10%
$ 653,108 $ 35
Jan 3, 1 AM $ 0.00222
+0.08%
$ 651,146 $ 35
Jan 3, 12 AM $ 0.00221
+0.29%
$ 647,508 $ 35
Jan 2, 11 PM $ 0.0022
-0.48%
$ 645,268 $ 35
Jan 2, 10 PM $ 0.00221
-0.37%
$ 646,818 $ 36
Jan 2, 9 PM $ 0.00222
-0.49%
$ 649,590 $ 42
Jan 2, 8 PM $ 0.00221
-0.03%
$ 649,025 $ 31
Jan 2, 7 PM $ 0.00223
-3.79%
$ 654,244 $ 31
Jan 2, 6 PM $ 0.00231
-0.53%
$ 676,578 $ 29
Jan 2, 5 PM $ 0.0023
+5.95%
$ 674,909 $ 31
Jan 2, 4 PM $ 0.00217
+2.08%
$ 636,939 $ 29
Jan 2, 3 PM $ 0.00212
+0.07%
$ 621,226 $ 20
Jan 2, 2 PM $ 0.00211
-0.41%
$ 617,804 $ 20
Jan 2, 1 PM $ 0.00211
+0.74%
$ 619,828 $ 20
Jan 2, 12 PM $ 0.00209
+0.16%
$ 614,136 $ 20
Jan 2, 11 AM $ 0.0021
-0.23%
$ 616,230 $ 20
Jan 2, 10 AM $ 0.00211
-0.51%
$ 617,840 $ 8