TON PET MEMECOIN Historical Data

TPET Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.00231
-1.55%
$677,389 $0
May 18, 9 AM $0.00234
+0.26%
$685,191 $0
May 18, 8 AM $0.00232
+0.00%
$681,014 $0
May 18, 7 AM $0.00231
-2.23%
$676,664 $0
May 18, 6 AM $0.00236
+1.36%
$693,026 $0
May 18, 5 AM $0.00232
-0.32%
$681,165 $0
May 18, 4 AM $0.00231
-0.97%
$678,038 $0
May 18, 3 AM $0.00232
-0.49%
$681,489 $0
May 18, 2 AM $0.00234
+0.17%
$686,635 $0
May 18, 1 AM $0.00232
-0.40%
$680,794 $0
May 18, 12 AM $0.00231
+0.40%
$676,357 $0
May 17, 11 PM $0.00232
-0.86%
$680,264 $0
May 17, 10 PM $0.00235
-1.55%
$689,473 $0
May 17, 9 PM $0.00239
+2.09%
$699,690 $0
May 17, 8 PM $0.00233
-1.20%
$682,932 $0
May 17, 7 PM $0.00234
+1.91%
$686,788 $0
May 17, 6 PM $0.00229
-0.60%
$672,038 $0
May 17, 5 PM $0.00231
+0.26%
$676,105 $0
May 17, 4 PM $0.00231
-0.36%
$677,309 $0
May 17, 3 PM $0.00231
-0.37%
$678,416 $0
May 17, 1 PM $0.00233
-0.29%
$682,454 $3
May 17, 12 PM $0.00235
-0.26%
$688,463 $5
May 17, 11 AM $0.00236
-0.63%
$690,437 $5
May 17, 10 AM $0.00235
+0.47%
$688,547 $7
May 17, 9 AM $0.00233
+0.73%
$681,882 $7
May 17, 8 AM $0.00232
-0.37%
$681,568 $7
May 17, 7 AM $0.00233
+0.50%
$684,096 $551
May 17, 6 AM $0.00232
-0.03%
$680,891 $549
May 17, 5 AM $0.00232
+0.73%
$680,060 $549
May 17, 4 AM $0.0023
+0.37%
$673,099 $544
May 17, 3 AM $0.00229
+1.64%
$670,709 $541
May 17, 2 AM $0.00226
+0.69%
$663,384 $532
May 17, 1 AM $0.00225
-0.47%
$660,045 $559
May 17, 12 AM $0.00228
-0.33%
$669,743 $563
May 16, 11 PM $0.00229
+0.04%
$672,381 $571
May 16, 10 PM $0.00229
-0.37%
$672,393 $571
May 16, 9 PM $0.0023
+0.87%
$675,078 $573
May 16, 8 PM $0.00229
-0.20%
$671,662 $570
May 16, 7 PM $0.00231
-0.44%
$675,996 $573
May 16, 6 PM $0.00232
-0.40%
$679,459 $578
May 16, 5 PM $0.00234
-0.29%
$684,646 $581
May 16, 4 PM $0.00235
+0.99%
$689,823 $585
May 16, 3 PM $0.00233
+0.99%
$682,210 $593
May 16, 2 PM $0.00231
-0.57%
$676,465 $586
May 16, 1 PM $0.00232
+0.37%
$679,234 $590
May 16, 12 PM $0.0023
+0.05%
$674,893 $588
May 16, 11 AM $0.0023
+0.59%
$672,841 $598
May 16, 10 AM $0.00228
-0.80%
$669,067 $594
May 16, 9 AM $0.00231
+0.40%
$677,434 $599
May 16, 8 AM $0.00231
+1.02%
$677,463 $599