TON PET MEMECOIN Historical Data

TPET Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00212
+0.58%
$ 620,138 $ 8
Jan 2, 8 AM $ 0.0021
+0.54%
$ 615,701 $ 24
Jan 2, 7 AM $ 0.00209
+0.08%
$ 611,649 $ 24
Jan 2, 6 AM $ 0.00209
-0.16%
$ 611,779 $ 24
Jan 2, 5 AM $ 0.00207
+0.83%
$ 606,715 $ 24
Jan 2, 4 AM $ 0.00205
+0.06%
$ 601,703 $ 23
Jan 2, 3 AM $ 0.00205
-0.09%
$ 600,471 $ 23
Jan 2, 2 AM $ 0.00204
-0.02%
$ 598,991 $ 23
Jan 2, 1 AM $ 0.00204
-0.91%
$ 597,835 $ 23
Jan 2, 12 AM $ 0.00206
-0.71%
$ 603,442 $ 23
Jan 1, 11 PM $ 0.00207
-0.32%
$ 608,231 $ 23
Jan 1, 10 PM $ 0.00208
+0.48%
$ 609,132 $ 23
Jan 1, 9 PM $ 0.00207
-0.01%
$ 606,956 $ 16
Jan 1, 8 PM $ 0.00207
-0.06%
$ 607,523 $ 21
Jan 1, 7 PM $ 0.00207
+0.29%
$ 607,391 $ 21
Jan 1, 6 PM $ 0.00206
+0.12%
$ 602,603 $ 49
Jan 1, 5 PM $ 0.00206
+0.25%
$ 602,681 $ 49
Jan 1, 4 PM $ 0.00205
-0.25%
$ 602,430 $ 49
Jan 1, 3 PM $ 0.00206
+0.08%
$ 603,643 $ 49
Jan 1, 2 PM $ 0.00206
+0.29%
$ 603,453 $ 49
Jan 1, 1 PM $ 0.00206
+0.45%
$ 602,760 $ 49
Jan 1, 12 PM $ 0.00204
-0.33%
$ 598,182 $ 49
Jan 1, 11 AM $ 0.00206
-0.12%
$ 603,152 $ 49
Jan 1, 10 AM $ 0.00205
+0.92%
$ 601,876 $ 49
Jan 1, 9 AM $ 0.00204
-0.01%
$ 596,802 $ 56
Jan 1, 8 AM $ 0.00203
+0.36%
$ 596,133 $ 56
Jan 1, 7 AM $ 0.00203
-0.98%
$ 595,897 $ 40
Jan 1, 6 AM $ 0.00205
-0.23%
$ 601,784 $ 41
Jan 1, 5 AM $ 0.00205
+0.63%
$ 601,897 $ 1,338
Jan 1, 4 AM $ 0.00204
-0.24%
$ 598,345 $ 1,327
Jan 1, 3 AM $ 0.00205
+0.23%
$ 600,110 $ 1,331
Jan 1, 2 AM $ 0.00204
+0.13%
$ 599,488 $ 1,328
Jan 1, 1 AM $ 0.00204
+0.21%
$ 599,470 $ 1,328
Jan 1, 12 AM $ 0.00204
+0.45%
$ 597,211 $ 1,327
Dec 31, 11 PM $ 0.00202
-0.34%
$ 593,020 $ 1,319
Dec 31, 10 PM $ 0.00203
+0.04%
$ 594,619 $ 1,320
Dec 31, 9 PM $ 0.00202
+0.68%
$ 592,671 $ 1,319
Dec 31, 8 PM $ 0.00201
+0.35%
$ 589,196 $ 1,309
Dec 31, 7 PM $ 0.002
+0.06%
$ 587,372 $ 1,306
Dec 31, 6 PM $ 0.002
+1.16%
$ 587,473 $ 1,277
Dec 31, 5 PM $ 0.00198
-0.13%
$ 581,167 $ 1,263
Dec 31, 4 PM $ 0.00199
-0.61%
$ 582,948 $ 1,266
Dec 31, 3 PM $ 0.002
-0.14%
$ 585,572 $ 1,276
Dec 31, 2 PM $ 0.002
-0.44%
$ 586,819 $ 1,280
Dec 31, 1 PM $ 0.002
+0.43%
$ 586,792 $ 1,286
Dec 31, 12 PM $ 0.00199
-0.56%
$ 583,655 $ 1,275
Dec 31, 11 AM $ 0.002
+0.33%
$ 584,974 $ 1,281
Dec 31, 10 AM $ 0.00199
-0.44%
$ 584,520 $ 1,279
Dec 31, 9 AM $ 0.00201
+0.33%
$ 588,137 $ 1,310
Dec 31, 8 AM $ 0.002
+0.50%
$ 586,959 $ 1,308