TON PET MEMECOIN Historical Data

TPET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00171
+0.00%
$ 502,311 $ 2
Apr 12, 3 AM $ 0.00173
+0.32%
$ 507,829 $ 2
Apr 12, 2 AM $ 0.00172
+0.30%
$ 505,442 $ 2
Apr 12, 1 AM $ 0.00176
-0.96%
$ 514,740 $ 2
Apr 12, 12 AM $ 0.00177
+0.52%
$ 518,831 $ 2
Apr 11, 11 PM $ 0.00176
-1.46%
$ 516,983 $ 2
Apr 11, 10 PM $ 0.00179
+1.49%
$ 524,372 $ 2
Apr 11, 9 PM $ 0.00176
+0.67%
$ 514,589 $ 2
Apr 11, 8 PM $ 0.00175
-3.05%
$ 513,188 $ 2
Apr 11, 7 PM $ 0.00182
+0.00%
$ 534,894 $ 2
Apr 11, 1 PM $ 0.00169
-0.01%
$ 496,433 $ 1
Apr 11, 12 PM $ 0.0017
-0.61%
$ 497,442 $ 1
Apr 11, 11 AM $ 0.0017
+2.27%
$ 498,230 $ 1
Apr 11, 10 AM $ 0.00165
+1.25%
$ 483,936 $ 1
Apr 11, 9 AM $ 0.00163
+0.71%
$ 477,976 $ 1
Apr 11, 8 AM $ 0.00161
+0.59%
$ 473,337 $ 1
Apr 11, 7 AM $ 0.00161
+1.54%
$ 470,542 $ 1
Apr 11, 6 AM $ 0.00158
-0.78%
$ 462,297 $ 1
Apr 11, 5 AM $ 0.00159
-0.20%
$ 466,597 $ 1
Apr 11, 4 AM $ 0.00159
+0.19%
$ 466,572 $ 1
Apr 11, 3 AM $ 0.00158
-0.06%
$ 463,882 $ 1
Apr 11, 2 AM $ 0.00158
+0.56%
$ 464,672 $ 1
Apr 11, 1 AM $ 0.00158
-1.42%
$ 462,181 $ 1
Apr 11, 12 AM $ 0.0016
+1.08%
$ 468,960 $ 1
Apr 10, 11 PM $ 0.00158
+0.68%
$ 464,090 $ 1
Apr 10, 10 PM $ 0.00158
+0.24%
$ 461,916 $ 1
Apr 10, 9 PM $ 0.00158
+0.00%
$ 461,976 $ 1
Apr 10, 8 PM $ 0.00157
+0.49%
$ 459,897 $ 1
Apr 10, 7 PM $ 0.00156
+0.09%
$ 456,599 $ 1
Apr 10, 6 PM $ 0.00156
+0.29%
$ 456,176 $ 1
Apr 10, 5 PM $ 0.00155
+0.27%
$ 454,697 $ 1
Apr 10, 4 PM $ 0.00155
+0.06%
$ 453,557 $ 1
Apr 10, 3 PM $ 0.00154
-0.32%
$ 452,381 $ 1
Apr 10, 2 PM $ 0.00156
-0.10%
$ 456,615 $ 1
Apr 10, 1 PM $ 0.00156
+0.20%
$ 457,477 $ 1
Apr 10, 12 PM $ 0.00156
-0.10%
$ 457,391 $ 1
Apr 10, 11 AM $ 0.00156
+0.33%
$ 457,344 $ 1
Apr 10, 10 AM $ 0.00156
-0.40%
$ 456,463 $ 1
Mar 27, 3 AM $ 0.00151
+0.00%
$ 443,856 $ 1
Mar 27, 2 AM $ 0.00151
+0.11%
$ 443,860 $ 1
Mar 27, 1 AM $ 0.00151
-0.16%
$ 443,644 $ 1
Mar 27, 12 AM $ 0.00152
-0.77%
$ 444,990 $ 1
Mar 26, 11 PM $ 0.00153
-0.50%
$ 449,100 $ 1
Mar 26, 10 PM $ 0.00154
-0.24%
$ 451,603 $ 1
Mar 26, 9 PM $ 0.00155
+0.06%
$ 453,371 $ 1
Mar 26, 8 PM $ 0.00155
+0.29%
$ 454,201 $ 1
Mar 26, 7 PM $ 0.00154
-0.35%
$ 452,757 $ 1
Mar 26, 6 PM $ 0.00155
-0.29%
$ 454,397 $ 1
Mar 26, 5 PM $ 0.00156
-0.18%
$ 456,514 $ 1
Mar 26, 4 PM $ 0.00156
+0.18%
$ 457,189 $ 1