TON PET MEMECOIN Historical Data

TPET Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.00227
-0.39%
$666,428 $59
May 16, 6 AM $0.0023
-0.97%
$674,890 $58
May 16, 5 AM $0.00232
-0.17%
$679,993 $60
May 16, 4 AM $0.00232
-1.87%
$680,300 $60
May 16, 3 AM $0.00237
-0.40%
$694,363 $61
May 16, 2 AM $0.00237
-0.49%
$694,020 $61
May 16, 1 AM $0.00238
-0.32%
$696,763 $61
May 16, 12 AM $0.00237
+0.89%
$695,536 $31
May 15, 11 PM $0.00235
-0.11%
$689,969 $31
May 15, 10 PM $0.00236
-0.09%
$690,801 $31
May 15, 9 PM $0.00237
-0.85%
$693,691 $31
May 15, 8 PM $0.00238
-0.64%
$699,158 $32
May 15, 7 PM $0.00241
+0.25%
$706,148 $30
May 15, 6 PM $0.0024
-0.09%
$703,878 $30
May 15, 5 PM $0.00241
+0.37%
$707,637 $32
May 15, 4 PM $0.0024
+0.53%
$703,812 $32
May 15, 3 PM $0.00239
-0.85%
$700,062 $20
May 15, 2 PM $0.00242
+0.10%
$709,568 $27
May 15, 1 PM $0.00243
-2.88%
$711,624 $27
May 15, 12 PM $0.0025
-0.87%
$733,912 $28
May 15, 11 AM $0.00254
+0.87%
$743,951 $17
May 15, 10 AM $0.0025
-0.11%
$733,136 $17
May 15, 9 AM $0.00252
+0.29%
$738,995 $17
May 15, 8 AM $0.00252
-0.66%
$737,951 $18
May 15, 7 AM $0.00252
+1.29%
$739,062 $11
May 15, 6 AM $0.00248
+0.10%
$727,623 $10
May 15, 5 AM $0.00248
-1.61%
$727,552 $10
May 15, 4 AM $0.00253
-0.15%
$740,757 $11
May 15, 3 AM $0.00253
-0.56%
$741,411 $11
May 15, 2 AM $0.00252
-0.38%
$739,886 $11
May 15, 1 AM $0.00255
-0.37%
$746,576 $11
May 15, 12 AM $0.00255
-0.34%
$748,905 $11
May 14, 11 PM $0.00258
-0.35%
$755,971 $11
May 14, 10 PM $0.00259
+0.43%
$760,239 $11
May 14, 9 PM $0.00259
-0.12%
$759,039 $11
May 14, 8 PM $0.00258
-1.14%
$755,216 $11
May 14, 7 PM $0.0026
+0.05%
$762,719 $11
May 14, 6 PM $0.0026
-0.39%
$761,662 $11
May 14, 5 PM $0.00257
+1.03%
$753,323 $10
May 14, 4 PM $0.00255
-0.81%
$747,064 $10
May 14, 3 PM $0.00256
-0.98%
$750,701 $10
May 14, 2 PM $0.00257
+0.35%
$752,046 $10
May 14, 1 PM $0.00257
+1.52%
$753,038 $3
May 14, 12 PM $0.00251
-1.08%
$736,082 $3
May 14, 11 AM $0.00255
-1.10%
$746,463 $3
May 14, 10 AM $0.00256
+1.28%
$750,374 $3
May 14, 9 AM $0.00254
-0.85%
$744,688 $3
May 14, 8 AM $0.00255
+0.91%
$748,410 $3
May 14, 7 AM $0.00253
-0.81%
$741,832 $1
May 14, 6 AM $0.00256
-1.25%
$750,793 $1