TON PET MEMECOIN Historical Data

TPET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00201
+3.58%
$ 588,924 $ 10
Dec 29, 2025 $ 0.00196
-3.71%
$ 568,212 $ 14
Dec 28, 2025 $ 0.00202
+0.83%
$ 596,444 $ 5
Dec 27, 2025 $ 0.002
+4.15%
$ 587,168 $ 9
Dec 26, 2025 $ 0.00191
+3.22%
$ 561,919 $ 8
Dec 25, 2025 $ 0.00188
+1.91%
$ 541,712 $ 14
Dec 24, 2025 $ 0.00184
+0.37%
$ 541,077 $ 38
Dec 23, 2025 $ 0.00182
+0.82%
$ 537,632 $ 33
Dec 22, 2025 $ 0.00181
+0.39%
$ 530,266 $ 3
Dec 14, 2025 $ 0.00191
-4.22%
$ 561,107 $ 0
Dec 13, 2025 $ 0.00199
-0.16%
$ 586,072 $ 22
Dec 6, 2025 $ 0.00194
+0.18%
$ -- $ 0
Dec 5, 2025 $ 0.00194
+0.44%
$ 567,799 $ 0
Nov 28, 2025 $ 0.002
-0.99%
$ -- $ 34
Nov 27, 2025 $ 0.00203
+2.17%
$ 591,881 $ 30
Nov 26, 2025 $ 0.00199
+2.95%
$ 583,425 $ 2
Nov 25, 2025 $ 0.00194
+1.11%
$ 567,960 $ 2
Nov 24, 2025 $ 0.00194
+6.54%
$ 563,935 $ 1
Nov 23, 2025 $ 0.00183
-3.31%
$ 534,700 $ 7
Nov 22, 2025 $ 0.00191
+0.97%
$ 558,820 $ 5
Nov 21, 2025 $ 0.00187
-3.27%
$ 550,842 $ 10
Nov 20, 2025 $ 0.002
-6.25%
$ 571,952 $ 2
Nov 19, 2025 $ 0.00214
-3.19%
$ 627,744 $ 35
Nov 11, 2025 $ 0.00254
-3.96%
$ 745,606 $ 5
Nov 10, 2025 $ 0.00264
+1.18%
$ 775,184 $ 9
Nov 9, 2025 $ 0.00261
+0.63%
$ 764,555 $ 1
Nov 8, 2025 $ 0.00259
+0.06%
$ 759,427 $ 51
Nov 7, 2025 $ 0.00259
+6.99%
$ 760,646 $ 61
Nov 6, 2025 $ 0.00241
-0.94%
$ 705,678 $ 10
Nov 5, 2025 $ 0.00243
+2.67%
$ 711,813 $ 82
Oct 28, 2025 $ 0.0028
+1.02%
$ 820,957 $ 2
Oct 27, 2025 $ 0.00277
+0.52%
$ 813,342 $ 20
Oct 26, 2025 $ 0.00277
+3.85%
$ 811,245 $ 10
Oct 25, 2025 $ 0.00266
-0.85%
$ 781,034 $ 90
Oct 24, 2025 $ 0.0027
+2.15%
$ 787,056 $ 3
Oct 23, 2025 $ 0.00264
+0.50%
$ 772,043 $ 30
Oct 22, 2025 $ 0.0026
-1.65%
$ 769,184 $ 131
Oct 21, 2025 $ 0.00268
-3.42%
$ 780,737 $ 38
Oct 20, 2025 $ 0.00278
+1.37%
$ 815,354 $ 44
Oct 19, 2025 $ 0.00276
+3.57%
$ 807,958 $ 113
Oct 18, 2025 $ 0.00268
+1.65%
$ 782,949 $ 31
Oct 17, 2025 $ 0.00265
-2.01%
$ 771,678 $ 72
Oct 16, 2025 $ 0.0027
-2.06%
$ 791,226 $ 10
Oct 15, 2025 $ 0.00274
-4.15%
$ 807,712 $ 137
Oct 14, 2025 $ 0.00285
-2.71%
$ 839,455 $ 98
Oct 13, 2025 $ 0.00294
+4.18%
$ 860,715 $ 25
Oct 12, 2025 $ 0.00283
+8.49%
$ 828,608 $ 46
Oct 11, 2025 $ 0.00261
-1.04%
$ 766,157 $ 42
Oct 10, 2025 $ 0.00252
-25.74%
$ 739,649 $ 14
Oct 9, 2025 $ 0.00339
-2.24%
$ 994,126 $ 95