TON PET MEMECOIN Historical Data

TPET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00157
+0.22%
$ 458,875 $ 1
Apr 20, 7 AM $ 0.00156
-0.15%
$ 457,511 $ 1
Apr 20, 6 AM $ 0.00156
+0.30%
$ 457,998 $ 1
Apr 20, 5 AM $ 0.00156
-0.79%
$ 457,200 $ 1
Apr 20, 4 AM $ 0.00158
+0.18%
$ 462,947 $ 1
Apr 20, 3 AM $ 0.00157
-0.37%
$ 460,381 $ 1
Apr 20, 2 AM $ 0.00157
+0.12%
$ 461,492 $ 1
Apr 12, 7 PM $ 0.00178
+0.45%
$ 521,418 $ 2
Apr 12, 6 PM $ 0.00177
+0.41%
$ 518,667 $ 2
Apr 12, 5 PM $ 0.00175
+0.51%
$ 513,646 $ 2
Apr 12, 4 PM $ 0.00175
-0.51%
$ 513,990 $ 2
Apr 12, 3 PM $ 0.00176
+0.25%
$ 517,311 $ 2
Apr 12, 2 PM $ 0.00176
+0.22%
$ 514,764 $ 2
Apr 12, 1 PM $ 0.00175
-0.98%
$ 513,136 $ 2
Apr 12, 12 PM $ 0.00176
+0.52%
$ 516,836 $ 2
Apr 12, 11 AM $ 0.00174
+0.00%
$ 511,420 $ 2
Apr 12, 10 AM $ 0.00175
+1.49%
$ 512,835 $ 2
Apr 12, 9 AM $ 0.00172
+0.54%
$ 505,426 $ 2
Apr 12, 8 AM $ 0.00171
-0.34%
$ 502,647 $ 2
Apr 12, 7 AM $ 0.00172
-0.20%
$ 502,858 $ 2
Apr 12, 6 AM $ 0.00173
+0.69%
$ 506,824 $ 2
Apr 12, 5 AM $ 0.00172
-0.07%
$ 504,967 $ 2
Apr 12, 4 AM $ 0.00171
+0.00%
$ 502,311 $ 2
Apr 12, 3 AM $ 0.00173
+0.32%
$ 507,829 $ 2
Apr 12, 2 AM $ 0.00172
+0.30%
$ 505,442 $ 2
Apr 12, 1 AM $ 0.00176
-0.96%
$ 514,740 $ 2
Apr 12, 12 AM $ 0.00177
+0.52%
$ 518,831 $ 2
Apr 11, 11 PM $ 0.00176
-1.46%
$ 516,983 $ 2
Apr 11, 10 PM $ 0.00179
+1.49%
$ 524,372 $ 2
Apr 11, 9 PM $ 0.00176
+0.67%
$ 514,589 $ 2
Apr 11, 8 PM $ 0.00175
-3.05%
$ 513,188 $ 2
Apr 11, 7 PM $ 0.00182
+0.00%
$ 534,894 $ 2
Apr 11, 1 PM $ 0.00169
-0.01%
$ 496,433 $ 1
Apr 11, 12 PM $ 0.0017
-0.61%
$ 497,442 $ 1
Apr 11, 11 AM $ 0.0017
+2.27%
$ 498,230 $ 1
Apr 11, 10 AM $ 0.00165
+1.25%
$ 483,936 $ 1
Apr 11, 9 AM $ 0.00163
+0.71%
$ 477,976 $ 1
Apr 11, 8 AM $ 0.00161
+0.59%
$ 473,337 $ 1
Apr 11, 7 AM $ 0.00161
+1.54%
$ 470,542 $ 1
Apr 11, 6 AM $ 0.00158
-0.78%
$ 462,297 $ 1
Apr 11, 5 AM $ 0.00159
-0.20%
$ 466,597 $ 1
Apr 11, 4 AM $ 0.00159
+0.19%
$ 466,572 $ 1
Apr 11, 3 AM $ 0.00158
-0.06%
$ 463,882 $ 1
Apr 11, 2 AM $ 0.00158
+0.56%
$ 464,672 $ 1
Apr 11, 1 AM $ 0.00158
-1.42%
$ 462,181 $ 1
Apr 11, 12 AM $ 0.0016
+1.08%
$ 468,960 $ 1
Apr 10, 11 PM $ 0.00158
+0.68%
$ 464,090 $ 1
Apr 10, 10 PM $ 0.00158
+0.24%
$ 461,916 $ 1
Apr 10, 9 PM $ 0.00158
+0.00%
$ 461,976 $ 1
Apr 10, 8 PM $ 0.00157
+0.49%
$ 459,897 $ 1