TON PET MEMECOIN Historical Data

TPET Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0026
+0.52%
$760,848 $2
May 14, 4 AM $0.00257
+3.68%
$754,373 $2
May 14, 3 AM $0.00249
-0.39%
$730,850 $1
May 14, 2 AM $0.00251
-0.17%
$735,343 $1
May 14, 1 AM $0.00249
-0.90%
$731,367 $1
May 14, 12 AM $0.00254
+0.28%
$745,170 $1
May 13, 11 PM $0.00255
+0.43%
$746,532 $1
May 13, 10 PM $0.00253
-0.29%
$741,661 $1
May 13, 9 PM $0.00254
-0.48%
$745,372 $1
May 13, 8 PM $0.00257
+0.33%
$754,562 $1
May 13, 7 PM $0.00256
+0.03%
$751,843 $1
May 13, 6 PM $0.00257
+0.13%
$754,460 $1
May 13, 3 PM $0.00257
+0.00%
$752,418 $4
May 13, 2 PM $0.00258
+0.20%
$754,936 $4
May 13, 1 PM $0.00261
-1.31%
$763,794 $4
May 13, 12 PM $0.00268
-0.37%
$785,377 $4
May 13, 11 AM $0.00268
-0.47%
$786,632 $5
May 13, 10 AM $0.0027
-1.29%
$790,893 $5
May 13, 9 AM $0.00273
-0.40%
$800,679 $5
May 13, 8 AM $0.00273
-0.33%
$800,262 $5
May 13, 7 AM $0.00274
+0.29%
$803,113 $5
May 13, 6 AM $0.00274
+0.19%
$802,452 $5
May 13, 5 AM $0.00272
-1.23%
$798,566 $5
May 13, 4 AM $0.00275
-0.87%
$806,359 $5
May 13, 3 AM $0.00278
-0.06%
$815,050 $5
May 13, 2 AM $0.00279
+0.33%
$817,362 $12
May 13, 1 AM $0.00278
-0.27%
$813,820 $12
May 13, 12 AM $0.00278
+0.55%
$816,137 $12
May 12, 11 PM $0.00274
-2.31%
$803,931 $12
May 12, 10 PM $0.00281
+0.53%
$822,950 $12
May 12, 9 PM $0.00279
+0.40%
$816,912 $12
May 12, 8 PM $0.00279
-0.55%
$817,672 $12
May 12, 7 PM $0.00281
-0.48%
$823,005 $12
May 12, 6 PM $0.00281
+0.03%
$824,820 $12
May 12, 5 PM $0.00282
+1.71%
$827,962 $12
May 12, 4 PM $0.00282
-0.14%
$825,590 $12
May 12, 3 PM $0.00282
-0.67%
$828,076 $12
May 12, 2 PM $0.00283
+0.91%
$829,950 $9
May 12, 1 PM $0.00284
+0.91%
$833,274 $23
May 12, 12 PM $0.00282
-1.05%
$826,757 $23
May 12, 11 AM $0.00285
-2.61%
$835,726 $23
May 12, 10 AM $0.00294
-0.42%
$861,424 $23
May 12, 9 AM $0.00294
+0.12%
$862,167 $24
May 12, 8 AM $0.00291
-1.19%
$853,785 $24
May 12, 7 AM $0.00296
+0.11%
$867,758 $24
May 12, 6 AM $0.00296
+0.38%
$867,322 $41
May 12, 5 AM $0.00294
+1.91%
$861,815 $41
May 12, 4 AM $0.00287
+0.90%
$841,249 $40
May 12, 3 AM $0.00286
+0.34%
$837,783 $40
May 12, 2 AM $0.00285
-1.12%
$834,110 $40