TON PET MEMECOIN Historical Data

TPET Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00199
+0.08%
$ 584,666 $ 1,303
Dec 31, 6 AM $ 0.00199
+0.89%
$ 583,718 $ 1,303
Dec 31, 5 AM $ 0.00197
-0.80%
$ 578,828 $ 1,291
Dec 31, 4 AM $ 0.00199
-0.01%
$ 584,181 $ 10
Dec 31, 3 AM $ 0.00199
+0.02%
$ 583,941 $ 10
Dec 31, 2 AM $ 0.00199
-0.25%
$ 584,517 $ 10
Dec 31, 1 AM $ 0.002
+0.52%
$ 586,188 $ 10
Dec 31, 12 AM $ 0.002
-0.24%
$ 586,635 $ 10
Dec 30, 11 PM $ 0.00201
+0.17%
$ 588,924 $ 10
Dec 30, 10 PM $ 0.00201
-0.05%
$ 588,373 $ 10
Dec 30, 9 PM $ 0.00201
-0.16%
$ 588,555 $ 10
Dec 30, 8 PM $ 0.00202
+0.62%
$ 591,074 $ 10
Dec 30, 7 PM $ 0.002
+0.45%
$ 586,790 $ 10
Dec 30, 6 PM $ 0.00199
-0.20%
$ 583,086 $ 10
Dec 30, 5 PM $ 0.00199
-0.52%
$ 583,643 $ 10
Dec 30, 4 PM $ 0.002
-1.31%
$ 587,440 $ 15
Dec 30, 3 PM $ 0.00202
+0.06%
$ 591,396 $ 16
Dec 30, 2 PM $ 0.00201
-0.11%
$ 588,900 $ 11
Dec 30, 1 PM $ 0.00201
+1.10%
$ 587,973 $ 11
Dec 30, 12 PM $ 0.00199
-0.33%
$ 582,048 $ 11
Dec 30, 11 AM $ 0.00199
+0.64%
$ 583,175 $ 16
Dec 30, 10 AM $ 0.00198
+0.15%
$ 580,194 $ 11
Dec 30, 9 AM $ 0.00197
+0.11%
$ 578,277 $ 11
Dec 30, 8 AM $ 0.00197
+0.69%
$ 577,917 $ 11
Dec 30, 7 AM $ 0.00196
+0.26%
$ 573,623 $ 11
Dec 30, 6 AM $ 0.00195
+0.01%
$ 571,590 $ 11
Dec 30, 5 AM $ 0.00194
-0.17%
$ 569,865 $ 11
Dec 30, 4 AM $ 0.00195
+0.91%
$ 570,449 $ 14
Dec 30, 3 AM $ 0.00193
+0.28%
$ 565,116 $ 14
Dec 30, 2 AM $ 0.00192
-1.12%
$ 562,346 $ 14
Dec 30, 1 AM $ 0.00194
+0.07%
$ 567,688 $ 14
Dec 30, 12 AM $ 0.00192
-0.97%
$ 562,520 $ 14
Dec 29, 11 PM $ 0.00194
-1.31%
$ 568,212 $ 14
Dec 29, 10 PM $ 0.00196
+0.13%
$ 575,835 $ 14
Dec 29, 9 PM $ 0.00197
-0.02%
$ 578,442 $ 14
Dec 29, 8 PM $ 0.002
-2.81%
$ 586,793 $ 14
Dec 29, 7 PM $ 0.00206
-0.74%
$ 603,919 $ 14
Dec 29, 6 PM $ 0.00208
+0.71%
$ 610,231 $ 15
Dec 29, 5 PM $ 0.00206
+0.61%
$ 602,869 $ 15
Dec 29, 4 PM $ 0.00205
+0.08%
$ 600,256 $ 10
Dec 29, 3 PM $ 0.00205
+0.61%
$ 601,648 $ 10
Dec 29, 2 PM $ 0.00206
+2.36%
$ 603,706 $ 10
Dec 29, 1 PM $ 0.00201
+0.24%
$ 589,344 $ 10
Dec 29, 12 PM $ 0.002
+0.12%
$ 586,886 $ 10
Dec 29, 11 AM $ 0.002
-0.40%
$ 587,684 $ 5
Dec 29, 10 AM $ 0.00201
+0.24%
$ 589,513 $ 2
Dec 29, 9 AM $ 0.00202
-0.53%
$ 592,931 $ 2
Dec 29, 8 AM $ 0.00203
-0.56%
$ 595,874 $ 2
Dec 29, 7 AM $ 0.00204
-0.14%
$ 599,071 $ 2
Dec 29, 6 AM $ 0.00205
-0.02%
$ 602,095 $ 7