TON PET MEMECOIN Historical Data

TPET Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00206
-0.21%
$ 603,206 $ 7
Dec 29, 4 AM $ 0.00207
-0.14%
$ 608,093 $ 5
Dec 29, 3 AM $ 0.00207
-0.18%
$ 607,849 $ 5
Dec 29, 2 AM $ 0.00206
+0.14%
$ 604,220 $ 5
Dec 29, 1 AM $ 0.00206
+0.06%
$ 602,524 $ 5
Dec 29, 12 AM $ 0.00205
+0.63%
$ 601,822 $ 5
Dec 28, 11 PM $ 0.00203
+0.05%
$ 596,444 $ 5
Dec 28, 10 PM $ 0.00202
+0.05%
$ 593,084 $ 5
Dec 28, 9 PM $ 0.00202
-0.52%
$ 591,960 $ 5
Dec 28, 8 PM $ 0.00203
-0.06%
$ 594,801 $ 5
Dec 28, 7 PM $ 0.00203
-0.08%
$ 594,429 $ 5
Dec 28, 6 PM $ 0.00203
-0.33%
$ 594,473 $ 5
Dec 28, 5 PM $ 0.00203
+0.13%
$ 595,442 $ 5
Dec 28, 4 PM $ 0.00203
-0.12%
$ 594,107 $ 5
Dec 28, 3 PM $ 0.00203
-0.58%
$ 594,601 $ 5
Dec 28, 2 PM $ 0.00203
+0.33%
$ 596,194 $ 5
Dec 28, 1 PM $ 0.00203
-0.10%
$ 595,293 $ 5
Dec 28, 12 PM $ 0.00203
+0.34%
$ 595,707 $ 5
Dec 28, 11 AM $ 0.00202
+0.04%
$ 593,234 $ 5
Dec 28, 10 AM $ 0.00203
-0.05%
$ 593,748 $ 5
Dec 28, 9 AM $ 0.00203
-1.08%
$ 596,602 $ 5
Dec 28, 8 AM $ 0.00204
-0.03%
$ 599,165 $ 9
Dec 28, 7 AM $ 0.00202
-0.41%
$ 593,417 $ 9
Dec 28, 6 AM $ 0.00203
+1.87%
$ 594,269 $ 9
Dec 28, 5 AM $ 0.00199
+0.74%
$ 582,745 $ 9
Dec 28, 4 AM $ 0.00197
+0.01%
$ 578,277 $ 9
Dec 28, 3 AM $ 0.00198
-0.04%
$ 579,848 $ 9
Dec 28, 2 AM $ 0.00198
+0.12%
$ 580,265 $ 9
Dec 28, 1 AM $ 0.00198
-0.34%
$ 580,066 $ 9
Dec 28, 12 AM $ 0.00199
-1.03%
$ 582,132 $ 9
Dec 27, 11 PM $ 0.002
+0.17%
$ 587,168 $ 9
Dec 27, 10 PM $ 0.002
-0.44%
$ 585,352 $ 9
Dec 27, 9 PM $ 0.002
+0.85%
$ 586,055 $ 9
Dec 27, 8 PM $ 0.00198
+0.06%
$ 580,929 $ 9
Dec 27, 7 PM $ 0.00198
+0.35%
$ 580,024 $ 8
Dec 27, 6 PM $ 0.00197
-0.40%
$ 578,899 $ 8
Dec 27, 5 PM $ 0.00198
-0.03%
$ 580,299 $ 8
Dec 27, 4 PM $ 0.00197
+0.90%
$ 578,787 $ 8
Dec 27, 3 PM $ 0.00196
+0.31%
$ 573,955 $ 11
Dec 27, 2 PM $ 0.00196
+0.75%
$ 573,741 $ 15
Dec 27, 1 PM $ 0.00194
+0.04%
$ 569,260 $ 14
Dec 27, 12 PM $ 0.00194
+0.05%
$ 569,267 $ 14
Dec 27, 11 AM $ 0.00194
+0.56%
$ 569,005 $ 16
Dec 27, 10 AM $ 0.00193
+0.02%
$ 566,376 $ 16
Dec 27, 9 AM $ 0.00193
+0.16%
$ 565,682 $ 16
Dec 27, 8 AM $ 0.00193
-0.14%
$ 564,700 $ 12
Dec 27, 7 AM $ 0.00193
+0.92%
$ 565,570 $ 12
Dec 27, 6 AM $ 0.00191
+0.04%
$ 560,881 $ 8
Dec 27, 5 AM $ 0.00191
-0.16%
$ 559,182 $ 8
Dec 27, 4 AM $ 0.00191
-0.15%
$ 560,314 $ 8