TON PET MEMECOIN Historical Data

TPET Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0029
-1.01%
$849,790 $34
May 12, 12 AM $0.00296
+0.96%
$866,395 $34
May 11, 11 PM $0.00292
-1.22%
$855,853 $34
May 11, 10 PM $0.00294
+1.10%
$860,616 $34
May 11, 9 PM $0.00289
-1.07%
$848,469 $34
May 11, 8 PM $0.00293
-0.51%
$860,085 $36
May 11, 7 PM $0.00291
+2.66%
$852,519 $36
May 11, 6 PM $0.00281
-0.69%
$824,665 $39
May 11, 5 PM $0.00283
+0.34%
$830,799 $39
May 11, 4 PM $0.00285
+0.37%
$834,980 $39
May 11, 3 PM $0.00281
+1.50%
$822,550 $50
May 11, 2 PM $0.00275
-0.21%
$807,104 $48
May 11, 1 PM $0.00276
+0.21%
$808,182 $34
May 11, 12 PM $0.00276
-0.08%
$808,420 $34
May 11, 11 AM $0.00278
-0.75%
$815,036 $35
May 11, 10 AM $0.00281
+1.03%
$824,630 $36
May 11, 9 AM $0.00278
-0.12%
$813,790 $35
May 11, 8 AM $0.00277
+0.10%
$812,815 $35
May 11, 7 AM $0.00275
-0.53%
$806,315 $35
May 11, 6 AM $0.00277
-0.87%
$811,636 $17
May 11, 5 AM $0.00279
+0.46%
$817,867 $23
May 11, 4 AM $0.00278
-1.11%
$814,681 $23
May 11, 3 AM $0.00278
-4.38%
$815,728 $23
May 11, 2 AM $0.00293
-0.11%
$858,575 $24
May 11, 1 AM $0.00292
-1.08%
$855,357 $24
May 11, 12 AM $0.00299
+0.13%
$875,725 $28
May 10, 11 PM $0.00297
+0.88%
$869,931 $29
May 10, 10 PM $0.00292
+1.55%
$855,238 $28
May 10, 9 PM $0.00284
+0.06%
$833,673 $27
May 10, 8 PM $0.00286
-1.99%
$837,469 $25
May 10, 7 PM $0.00293
+0.18%
$857,837 $26
May 10, 6 PM $0.00292
-0.39%
$857,365 $24
May 10, 5 PM $0.00291
+0.57%
$854,515 $24
May 10, 4 PM $0.0029
-0.79%
$850,119 $23
May 10, 3 PM $0.0029
-0.74%
$851,357 $13
May 10, 2 PM $0.00294
+1.47%
$861,857 $13
May 10, 1 PM $0.00289
-0.43%
$848,293 $13
May 10, 12 PM $0.00289
-0.02%
$848,475 $18
May 10, 11 AM $0.0029
+0.01%
$850,786 $16
May 10, 10 AM $0.0029
-0.98%
$848,815 $16
May 10, 9 AM $0.00292
-1.07%
$856,620 $17
May 10, 8 AM $0.00295
-1.66%
$865,908 $17
May 10, 7 AM $0.00301
-0.47%
$882,763 $21
May 10, 6 AM $0.00301
-0.12%
$882,000 $22
May 10, 5 AM $0.003
-1.46%
$878,284 $55
May 10, 4 AM $0.00303
-1.68%
$888,434 $55
May 10, 3 AM $0.00312
+3.76%
$916,136 $74
May 10, 2 AM $0.00298
+1.65%
$874,987 $79
May 10, 1 AM $0.00293
+0.62%
$858,373 $77
May 10, 12 AM $0.00292
-0.68%
$855,581 $74